Cap Marché $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monnaies
28.814
+12
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Serum (SRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.029038 | $0.028172 | $0.029322 | $0.028342 | $776,417 | $7,644,269 |
| Sep-18 2024 | $0.028538 | $0.026899 | $0.028839 | $0.028839 | $748,636 | $7,512,619 |
| Sep-17 2024 | $0.028876 | $0.028308 | $0.02901 | $0.028419 | $720,748 | $7,601,479 |
| Sep-16 2024 | $0.028704 | $0.028005 | $0.028896 | $0.028896 | $720,420 | $7,556,429 |
| Sep-15 2024 | $0.028927 | $0.028348 | $0.029723 | $0.028434 | $641,847 | $7,614,977 |
| Sep-14 2024 | $0.028515 | $0.027843 | $0.028524 | $0.028149 | $697,033 | $7,506,660 |
| Sep-13 2024 | $0.028082 | $0.026761 | $0.028082 | $0.02684 | $793,353 | $7,392,529 |
| Sep-12 2024 | $0.026835 | $0.026719 | $0.026978 | $0.026923 | $742,893 | $7,064,219 |
| Sep-11 2024 | $0.026905 | $0.026794 | $0.027736 | $0.027007 | $830,339 | $7,082,718 |
| Sep-10 2024 | $0.028062 | $0.027014 | $0.029629 | $0.029535 | $862,483 | $7,387,321 |
| Sep-09 2024 | $0.029542 | $0.029005 | $0.030009 | $0.029089 | $746,245 | $7,776,866 |
| Sep-08 2024 | $0.029167 | $0.027984 | $0.029167 | $0.028727 | $647,412 | $7,678,070 |
| Sep-07 2024 | $0.028782 | $0.027525 | $0.028921 | $0.027585 | $895,278 | $7,576,769 |
| Sep-06 2024 | $0.027579 | $0.027454 | $0.028199 | $0.028199 | $912,167 | $7,260,165 |
| Sep-05 2024 | $0.028194 | $0.028194 | $0.029104 | $0.028872 | $807,497 | $7,422,058 |