Cap Mercado Rp38,174.88T
-3.08%
Volumen 24h Rp2,059.87T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp1,013.08 | Rp926.07 | Rp1,147.01 | Rp927.16 | Rp83,980,925,287 | Rp266,687,995,806 |
May-09 2024 | Rp877.53 | Rp682.33 | Rp877.53 | Rp682.33 | Rp25,446,143,879 | Rp231,007,565,502 |
May-08 2024 | Rp682.78 | Rp682.51 | Rp709.67 | Rp694.74 | Rp20,862,910,053 | Rp179,739,729,396 |
May-07 2024 | Rp701.15 | Rp669.93 | Rp726.97 | Rp682.00 | Rp22,051,162,061 | Rp184,575,195,950 |
May-06 2024 | Rp679.11 | Rp664.52 | Rp704.47 | Rp698.19 | Rp21,676,186,020 | Rp178,774,481,457 |
May-05 2024 | Rp696.91 | Rp696.91 | Rp734.73 | Rp732.45 | Rp17,282,638,914 | Rp183,459,861,545 |
May-04 2024 | Rp730.20 | Rp719.58 | Rp738.51 | Rp733.12 | Rp18,614,923,133 | Rp192,221,994,305 |
May-03 2024 | Rp738.94 | Rp686.22 | Rp742.17 | Rp694.04 | Rp19,654,954,449 | Rp194,524,491,231 |
May-02 2024 | Rp690.72 | Rp680.58 | Rp722.87 | Rp721.86 | Rp21,726,631,740 | Rp181,829,206,880 |
May-01 2024 | Rp720.76 | Rp623.06 | Rp722.79 | Rp669.38 | Rp25,459,685,640 | Rp189,737,095,126 |
Apr-30 2024 | Rp661.12 | Rp652.71 | Rp714.13 | Rp705.79 | Rp21,086,419,878 | Rp174,036,430,305 |
Apr-29 2024 | Rp705.70 | Rp694.99 | Rp748.76 | Rp748.76 | Rp20,502,993,250 | Rp185,771,968,029 |
Apr-28 2024 | Rp754.38 | Rp735.43 | Rp764.52 | Rp752.34 | Rp19,419,335,344 | Rp198,588,556,316 |
Apr-27 2024 | Rp758.01 | Rp677.52 | Rp785.09 | Rp689.65 | Rp24,856,083,717 | Rp199,542,575,695 |
Apr-26 2024 | Rp684.81 | Rp682.77 | Rp707.63 | Rp697.47 | Rp20,211,369,238 | Rp180,273,367,058 |
Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1368 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.