Cap Mercado HK$19.11T
2.45%
Volumen 24h HK$993.18B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.33235 | HK$0.332219 | HK$0.34544 | HK$0.338173 | HK$10,155,150 | HK$87,489,419 |
May-07 2024 | HK$0.341291 | HK$0.326092 | HK$0.35386 | HK$0.331971 | HK$10,733,539 | HK$89,843,112 |
May-06 2024 | HK$0.330565 | HK$0.323462 | HK$0.342907 | HK$0.339851 | HK$10,551,017 | HK$87,019,578 |
May-05 2024 | HK$0.339228 | HK$0.339228 | HK$0.357638 | HK$0.356526 | HK$8,412,431 | HK$89,300,216 |
May-04 2024 | HK$0.35543 | HK$0.350263 | HK$0.359477 | HK$0.35685 | HK$9,060,928 | HK$93,565,238 |
May-03 2024 | HK$0.359688 | HK$0.334022 | HK$0.36126 | HK$0.33783 | HK$9,567,170 | HK$94,685,993 |
May-02 2024 | HK$0.336213 | HK$0.331276 | HK$0.351863 | HK$0.351374 | HK$10,575,572 | HK$88,506,485 |
May-01 2024 | HK$0.350835 | HK$0.303282 | HK$0.351823 | HK$0.325829 | HK$12,392,659 | HK$92,355,698 |
Apr-30 2024 | HK$0.321804 | HK$0.317715 | HK$0.34761 | HK$0.34355 | HK$10,263,945 | HK$84,713,303 |
Apr-29 2024 | HK$0.343504 | HK$0.338294 | HK$0.364467 | HK$0.364467 | HK$9,979,958 | HK$90,425,648 |
Apr-28 2024 | HK$0.367202 | HK$0.357979 | HK$0.372138 | HK$0.366208 | HK$9,452,481 | HK$96,664,201 |
Apr-27 2024 | HK$0.368966 | HK$0.329787 | HK$0.382147 | HK$0.335695 | HK$12,098,852 | HK$97,128,576 |
Apr-26 2024 | HK$0.333336 | HK$0.332342 | HK$0.344444 | HK$0.339497 | HK$9,838,008 | HK$87,749,170 |
Apr-25 2024 | HK$0.344835 | HK$0.340917 | HK$0.355649 | HK$0.352594 | HK$10,580,597 | HK$90,776,119 |
Apr-24 2024 | HK$0.353999 | HK$0.350629 | HK$0.367707 | HK$0.359271 | HK$10,432,887 | HK$93,188,387 |
Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1366 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.