Cap Mercado R$12.46T
1.45%
Volumen 24h R$515.57B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.264687 | R$0.263205 | R$0.294114 | R$0.292562 | R$6,320,447 | R$69,677,563 |
May-11 2024 | R$0.296384 | R$0.277641 | R$0.31372 | R$0.31372 | R$9,927,633 | R$78,021,577 |
May-10 2024 | R$0.325517 | R$0.297561 | R$0.368553 | R$0.297912 | R$26,984,267 | R$85,690,649 |
May-09 2024 | R$0.281965 | R$0.219243 | R$0.281965 | R$0.219243 | R$8,176,208 | R$74,226,019 |
May-08 2024 | R$0.219388 | R$0.219302 | R$0.228029 | R$0.223232 | R$6,703,550 | R$57,752,933 |
May-07 2024 | R$0.22529 | R$0.215258 | R$0.233587 | R$0.219138 | R$7,085,352 | R$59,306,637 |
May-06 2024 | R$0.21821 | R$0.213521 | R$0.226357 | R$0.22434 | R$6,964,867 | R$57,442,785 |
May-05 2024 | R$0.223929 | R$0.223929 | R$0.236082 | R$0.235348 | R$5,553,158 | R$58,948,265 |
May-04 2024 | R$0.234624 | R$0.231213 | R$0.237295 | R$0.235562 | R$5,981,240 | R$61,763,663 |
May-03 2024 | R$0.237434 | R$0.220493 | R$0.238472 | R$0.223006 | R$6,315,417 | R$62,503,488 |
May-02 2024 | R$0.221939 | R$0.21868 | R$0.232269 | R$0.231947 | R$6,981,076 | R$58,424,312 |
May-01 2024 | R$0.231591 | R$0.200201 | R$0.232243 | R$0.215084 | R$8,180,559 | R$60,965,229 |
Apr-30 2024 | R$0.212427 | R$0.209728 | R$0.229462 | R$0.226782 | R$6,775,367 | R$55,920,382 |
Apr-29 2024 | R$0.226751 | R$0.223312 | R$0.240589 | R$0.240589 | R$6,587,904 | R$59,691,177 |
Apr-28 2024 | R$0.242395 | R$0.236306 | R$0.245653 | R$0.241738 | R$6,239,709 | R$63,809,330 |
Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1370 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1587 BRL.