Cap Mercado Tk267.58T
0.47%
Volumen 24h Tk13.88T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk4.6700 | Tk4.6682 | Tk4.8539 | Tk4.7518 | Tk142,696,275 | Tk1,229,367,803 |
May-07 2024 | Tk4.7956 | Tk4.5821 | Tk4.9723 | Tk4.6647 | Tk150,823,576 | Tk1,262,440,997 |
May-06 2024 | Tk4.6449 | Tk4.5451 | Tk4.8184 | Tk4.7754 | Tk148,258,848 | Tk1,222,765,786 |
May-05 2024 | Tk4.7667 | Tk4.7667 | Tk5.025 | Tk5.009 | Tk118,208,255 | Tk1,254,812,432 |
May-04 2024 | Tk4.9943 | Tk4.9217 | Tk5.051 | Tk5.014 | Tk127,320,694 | Tk1,314,742,888 |
May-03 2024 | Tk5.054 | Tk4.6935 | Tk5.076 | Tk4.7470 | Tk134,434,208 | Tk1,330,491,301 |
May-02 2024 | Tk4.7243 | Tk4.6549 | Tk4.9442 | Tk4.9373 | Tk148,603,882 | Tk1,243,659,225 |
May-01 2024 | Tk4.9298 | Tk4.2616 | Tk4.9436 | Tk4.5784 | Tk174,136,892 | Tk1,297,746,895 |
Apr-30 2024 | Tk4.5218 | Tk4.4644 | Tk4.8844 | Tk4.8274 | Tk144,225,018 | Tk1,190,358,886 |
Apr-29 2024 | Tk4.8267 | Tk4.7535 | Tk5.121 | Tk5.121 | Tk140,234,548 | Tk1,270,626,572 |
Apr-28 2024 | Tk5.159 | Tk5.030 | Tk5.229 | Tk5.145 | Tk132,822,641 | Tk1,358,288,332 |
Apr-27 2024 | Tk5.184 | Tk4.6340 | Tk5.369 | Tk4.7170 | Tk170,008,429 | Tk1,364,813,549 |
Apr-26 2024 | Tk4.6839 | Tk4.6699 | Tk4.8399 | Tk4.7704 | Tk138,239,924 | Tk1,233,017,730 |
Apr-25 2024 | Tk4.8454 | Tk4.7904 | Tk4.9974 | Tk4.9545 | Tk148,674,493 | Tk1,275,551,259 |
Apr-24 2024 | Tk4.9742 | Tk4.9269 | Tk5.166 | Tk5.048 | Tk146,598,930 | Tk1,309,447,522 |
Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1366 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.