Cap Mercado £1.91T
-0.04%
Volumen 24h £56.36B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.046056 | £0.043144 | £0.04875 | £0.04875 | £1,542,712 | £12,124,221 |
May-10 2024 | £0.050583 | £0.046239 | £0.057271 | £0.046294 | £4,193,240 | £13,315,962 |
May-09 2024 | £0.043816 | £0.034069 | £0.043816 | £0.034069 | £1,270,548 | £11,534,407 |
May-08 2024 | £0.034092 | £0.034078 | £0.035434 | £0.034689 | £1,041,703 | £8,974,560 |
May-07 2024 | £0.035009 | £0.03345 | £0.036298 | £0.034053 | £1,101,034 | £9,215,999 |
May-06 2024 | £0.033909 | £0.03318 | £0.035175 | £0.034861 | £1,082,311 | £8,926,364 |
May-05 2024 | £0.034797 | £0.034797 | £0.036686 | £0.036572 | £862,937 | £9,160,309 |
May-04 2024 | £0.036459 | £0.035929 | £0.036874 | £0.036605 | £929,459 | £9,597,810 |
May-03 2024 | £0.036896 | £0.034263 | £0.037057 | £0.034654 | £981,389 | £9,712,776 |
May-02 2024 | £0.034488 | £0.033981 | £0.036093 | £0.036043 | £1,084,829 | £9,078,889 |
May-01 2024 | £0.035988 | £0.03111 | £0.036089 | £0.033423 | £1,271,224 | £9,473,737 |
Apr-30 2024 | £0.03301 | £0.03259 | £0.035657 | £0.03524 | £1,052,863 | £8,689,789 |
Apr-29 2024 | £0.035236 | £0.034701 | £0.037386 | £0.037386 | £1,023,732 | £9,275,755 |
Apr-28 2024 | £0.037667 | £0.036721 | £0.038173 | £0.037565 | £969,624 | £9,915,698 |
Apr-27 2024 | £0.037848 | £0.033829 | £0.0392 | £0.034435 | £1,241,086 | £9,963,333 |
Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1369 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.