Cap Mercado €2.22T
0.64%
Volumen 24h €67.09B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.053344 | €0.049971 | €0.056465 | €0.056465 | €1,786,828 | €14,042,734 |
May-10 2024 | €0.058588 | €0.053556 | €0.066334 | €0.053619 | €4,856,770 | €15,423,054 |
May-09 2024 | €0.050749 | €0.03946 | €0.050749 | €0.03946 | €1,471,597 | €13,359,590 |
May-08 2024 | €0.039486 | €0.039471 | €0.041042 | €0.040178 | €1,206,540 | €10,394,677 |
May-07 2024 | €0.040549 | €0.038743 | €0.042042 | €0.039441 | €1,275,259 | €10,674,321 |
May-06 2024 | €0.039274 | €0.03843 | €0.040741 | €0.040378 | €1,253,573 | €10,338,855 |
May-05 2024 | €0.040304 | €0.040304 | €0.042491 | €0.042359 | €999,487 | €10,609,819 |
May-04 2024 | €0.042228 | €0.041615 | €0.042709 | €0.042397 | €1,076,535 | €11,116,549 |
May-03 2024 | €0.042734 | €0.039685 | €0.042921 | €0.040137 | €1,136,682 | €11,249,707 |
May-02 2024 | €0.039945 | €0.039359 | €0.041805 | €0.041747 | €1,256,491 | €10,515,515 |
May-01 2024 | €0.041683 | €0.036033 | €0.0418 | €0.038711 | €1,472,380 | €10,972,843 |
Apr-30 2024 | €0.038233 | €0.037747 | €0.041299 | €0.040817 | €1,219,466 | €10,064,845 |
Apr-29 2024 | €0.040811 | €0.040193 | €0.043302 | €0.043302 | €1,185,726 | €10,743,533 |
Apr-28 2024 | €0.043627 | €0.042531 | €0.044213 | €0.043509 | €1,123,056 | €11,484,739 |
Apr-27 2024 | €0.043837 | €0.039182 | €0.045403 | €0.039884 | €1,437,473 | €11,539,912 |
Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1369 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.