Cap Mercado MX$39.71T
-3.68%
Volumen 24h MX$2.07T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$1.0588 | MX$0.967918 | MX$1.1988 | MX$0.969061 | MX$87,775,367 | MX$278,737,542 |
May-09 2024 | MX$0.917188 | MX$0.713163 | MX$0.917188 | MX$0.713163 | MX$26,595,856 | MX$241,444,992 |
May-08 2024 | MX$0.713635 | MX$0.713355 | MX$0.741743 | MX$0.726138 | MX$21,805,542 | MX$187,860,763 |
May-07 2024 | MX$0.732834 | MX$0.700199 | MX$0.759823 | MX$0.712822 | MX$23,047,482 | MX$192,914,707 |
May-06 2024 | MX$0.709803 | MX$0.69455 | MX$0.736304 | MX$0.729742 | MX$22,655,563 | MX$186,851,903 |
May-05 2024 | MX$0.728405 | MX$0.728405 | MX$0.767936 | MX$0.765548 | MX$18,063,506 | MX$191,748,979 |
May-04 2024 | MX$0.763194 | MX$0.752099 | MX$0.771884 | MX$0.766244 | MX$19,455,986 | MX$200,907,004 |
May-03 2024 | MX$0.772336 | MX$0.717227 | MX$0.775712 | MX$0.725403 | MX$20,543,008 | MX$203,313,533 |
May-02 2024 | MX$0.721931 | MX$0.71133 | MX$0.755535 | MX$0.754485 | MX$22,708,288 | MX$190,044,648 |
May-01 2024 | MX$0.753328 | MX$0.651221 | MX$0.755448 | MX$0.699633 | MX$26,610,010 | MX$198,309,832 |
Apr-30 2024 | MX$0.690991 | MX$0.682211 | MX$0.746403 | MX$0.737685 | MX$22,039,150 | MX$181,899,777 |
Apr-29 2024 | MX$0.737585 | MX$0.726399 | MX$0.782598 | MX$0.782598 | MX$21,429,363 | MX$194,165,552 |
Apr-28 2024 | MX$0.788472 | MX$0.768666 | MX$0.799069 | MX$0.786337 | MX$20,296,743 | MX$207,561,221 |
Apr-27 2024 | MX$0.79226 | MX$0.708132 | MX$0.820562 | MX$0.720817 | MX$25,979,136 | MX$208,558,346 |
Apr-26 2024 | MX$0.715754 | MX$0.713619 | MX$0.739604 | MX$0.728983 | MX$21,124,563 | MX$188,418,512 |
Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1368 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.