Cap Mercado CA$3.26T
-0.01%
Volumen 24h CA$97.38B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.078546 | CA$0.073579 | CA$0.083141 | CA$0.083141 | CA$2,630,985 | CA$20,676,996 |
May-10 2024 | CA$0.086267 | CA$0.078858 | CA$0.097672 | CA$0.078951 | CA$7,151,273 | CA$22,709,426 |
May-09 2024 | CA$0.074725 | CA$0.058103 | CA$0.074725 | CA$0.058103 | CA$2,166,829 | CA$19,671,111 |
May-08 2024 | CA$0.058141 | CA$0.058118 | CA$0.060431 | CA$0.05916 | CA$1,776,551 | CA$15,305,473 |
May-07 2024 | CA$0.059705 | CA$0.057046 | CA$0.061904 | CA$0.058075 | CA$1,877,734 | CA$15,717,230 |
May-06 2024 | CA$0.057829 | CA$0.056586 | CA$0.059988 | CA$0.059453 | CA$1,845,804 | CA$15,223,279 |
May-05 2024 | CA$0.059345 | CA$0.059345 | CA$0.062565 | CA$0.062371 | CA$1,471,678 | CA$15,622,256 |
May-04 2024 | CA$0.062179 | CA$0.061275 | CA$0.062887 | CA$0.062427 | CA$1,585,127 | CA$16,368,382 |
May-03 2024 | CA$0.062924 | CA$0.058434 | CA$0.063199 | CA$0.0591 | CA$1,673,689 | CA$16,564,448 |
May-02 2024 | CA$0.058817 | CA$0.057953 | CA$0.061555 | CA$0.061469 | CA$1,850,099 | CA$15,483,400 |
May-01 2024 | CA$0.061375 | CA$0.053056 | CA$0.061548 | CA$0.057 | CA$2,167,982 | CA$16,156,784 |
Apr-30 2024 | CA$0.056296 | CA$0.055581 | CA$0.060811 | CA$0.0601 | CA$1,795,583 | CA$14,819,817 |
Apr-29 2024 | CA$0.060092 | CA$0.059181 | CA$0.06376 | CA$0.06376 | CA$1,745,902 | CA$15,819,140 |
Apr-28 2024 | CA$0.064238 | CA$0.062625 | CA$0.065102 | CA$0.064064 | CA$1,653,625 | CA$16,910,518 |
Apr-27 2024 | CA$0.064547 | CA$0.057693 | CA$0.066853 | CA$0.058726 | CA$2,116,583 | CA$16,991,756 |
Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1369 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.