Cap Mercado NZ$3.98T
0.77%
Volumen 24h NZ$116.35B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.095445 | NZ$0.089409 | NZ$0.101028 | NZ$0.101028 | NZ$3,197,022 | NZ$25,125,498 |
May-10 2024 | NZ$0.104827 | NZ$0.095824 | NZ$0.118686 | NZ$0.095937 | NZ$8,689,816 | NZ$27,595,189 |
May-09 2024 | NZ$0.090802 | NZ$0.070603 | NZ$0.090802 | NZ$0.070603 | NZ$2,633,006 | NZ$23,903,204 |
May-08 2024 | NZ$0.07065 | NZ$0.070622 | NZ$0.073433 | NZ$0.071888 | NZ$2,158,762 | NZ$18,598,332 |
May-07 2024 | NZ$0.072551 | NZ$0.06932 | NZ$0.075222 | NZ$0.070569 | NZ$2,281,715 | NZ$19,098,676 |
May-06 2024 | NZ$0.07027 | NZ$0.06876 | NZ$0.072894 | NZ$0.072245 | NZ$2,242,915 | NZ$18,498,454 |
May-05 2024 | NZ$0.072112 | NZ$0.072112 | NZ$0.076026 | NZ$0.075789 | NZ$1,788,298 | NZ$18,983,268 |
May-04 2024 | NZ$0.075556 | NZ$0.074458 | NZ$0.076417 | NZ$0.075858 | NZ$1,926,155 | NZ$19,889,918 |
May-03 2024 | NZ$0.076461 | NZ$0.071005 | NZ$0.076795 | NZ$0.071815 | NZ$2,033,771 | NZ$20,128,166 |
May-02 2024 | NZ$0.071471 | NZ$0.070422 | NZ$0.074798 | NZ$0.074694 | NZ$2,248,135 | NZ$18,814,538 |
May-01 2024 | NZ$0.07458 | NZ$0.064471 | NZ$0.074789 | NZ$0.069264 | NZ$2,634,407 | NZ$19,632,796 |
Apr-30 2024 | NZ$0.068408 | NZ$0.067539 | NZ$0.073894 | NZ$0.073031 | NZ$2,181,890 | NZ$18,008,191 |
Apr-29 2024 | NZ$0.073021 | NZ$0.071914 | NZ$0.077477 | NZ$0.077477 | NZ$2,121,520 | NZ$19,222,510 |
Apr-28 2024 | NZ$0.078059 | NZ$0.076098 | NZ$0.079108 | NZ$0.077847 | NZ$2,009,390 | NZ$20,548,690 |
Apr-27 2024 | NZ$0.078434 | NZ$0.070105 | NZ$0.081236 | NZ$0.071361 | NZ$2,571,951 | NZ$20,647,405 |
Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1369 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.