Cap Mercado CA$3.50T
0.47%
Volumen 24h CA$200.31B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-13 2023 | CA$779,515,723,901,267 | CA$756,088,206,190,702 | CA$784,059,070,098,014 | CA$756,089,647,699,165 | CA$2,461 | CA$220,571 |
Apr-12 2023 | CA$756,082,443,354,684 | CA$742,460,531,127,549 | CA$759,021,933,124,822 | CA$757,586,173,293,279 | CA$1,024 | CA$213,940 |
Apr-11 2023 | CA$757,423,798,236,909 | CA$738,835,218,415,323 | CA$767,103,863,623,824 | CA$739,637,235,097,399 | CA$3,366 | CA$214,320 |
Apr-10 2023 | CA$739,514,843,643,717 | CA$720,744,220,357,166 | CA$739,514,843,643,717 | CA$725,575,398,316,130 | CA$1,016 | CA$209,252 |
Apr-09 2023 | CA$725,935,593,718,076 | CA$706,171,426,421,189 | CA$727,052,091,451,506 | CA$710,843,324,770,067 | CA$1,890 | CA$205,410 |
Apr-08 2023 | CA$710,880,681,401,967 | CA$707,243,413,053,434 | CA$725,664,822,415,962 | CA$719,352,599,443,106 | CA$1,759 | CA$201,150 |
Apr-07 2023 | CA$720,078,660,263,547 | CA$703,848,026,341,622 | CA$721,745,544,390,330 | CA$708,267,390,719,214 | CA$1,073 | CA$203,753 |
Apr-06 2023 | CA$708,684,853,442,018 | CA$692,322,724,717,652 | CA$709,173,584,952,037 | CA$698,315,528,775,116 | CA$7,242 | CA$200,529 |
Apr-05 2023 | CA$699,056,114,998,518 | CA$697,913,970,654,051 | CA$728,190,733,360,401 | CA$714,502,421,806,683 | CA$1,711 | CA$197,804 |
Apr-04 2023 | CA$713,933,092,816,482 | CA$699,356,446,151,967 | CA$717,181,198,924,251 | CA$699,356,446,151,967 | CA$1,832 | CA$202,014 |
Apr-03 2023 | CA$699,356,446,151,967 | CA$674,506,054,197,613 | CA$745,989,198,582,828 | CA$734,251,291,582,062 | CA$3,516 | CA$197,889 |
Apr-02 2023 | CA$737,347,959,780,925 | CA$732,251,100,740,669 | CA$805,578,831,626,651 | CA$795,395,928,119,201 | CA$4,007 | CA$208,639 |
Apr-01 2023 | CA$795,395,928,119,201 | CA$764,537,168,959,967 | CA$812,228,376,720,339 | CA$772,494,127,876,559 | CA$6,724 | CA$225,064 |
Mar-31 2023 | CA$775,932,348,968,899 | CA$704,612,216,763,436 | CA$0.000000003650586306380707 | CA$0.000000003630185702262011 | CA$17,309 | CA$219,557 |
Mar-30 2023 | CA$0.000000003630630219726087 | CA$683,924,126,234,633 | CA$0.000000003742923572721781 | CA$807,254,233,514,686 | CA$29,065 | CA$1,027,319 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 662 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37246 CAD.