Cap Mercado MX$41.85T
0.75%
Volumen 24h MX$1.87T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00491706 | MX$0.00491524 | MX$0.00493133 | MX$0.00491815 | MX$272,483 | MX$4,821,187 |
May-02 2024 | MX$0.00492672 | MX$0.00475667 | MX$0.00492672 | MX$0.00480315 | MX$237,233 | MX$4,830,656 |
May-01 2024 | MX$0.00484946 | MX$0.00480627 | MX$0.00485906 | MX$0.00482409 | MX$253,930 | MX$4,754,901 |
Apr-30 2024 | MX$0.0048305 | MX$0.004625 | MX$0.00490283 | MX$0.00487106 | MX$147,893 | MX$4,736,311 |
Apr-29 2024 | MX$0.00488718 | MX$0.00465507 | MX$0.00492931 | MX$0.00488741 | MX$130,698 | MX$4,791,884 |
Apr-28 2024 | MX$0.00493246 | MX$0.00488073 | MX$0.00493246 | MX$0.00489472 | MX$320,929 | MX$4,836,278 |
Apr-27 2024 | MX$0.00487725 | MX$0.00481992 | MX$0.00499157 | MX$0.00498293 | MX$222,795 | MX$4,782,144 |
Apr-26 2024 | MX$0.00498115 | MX$0.00493603 | MX$0.00499344 | MX$0.00493603 | MX$393,565 | MX$4,884,022 |
Apr-25 2024 | MX$0.00494649 | MX$0.00494649 | MX$0.00505162 | MX$0.0050284 | MX$203,536 | MX$4,850,038 |
Apr-24 2024 | MX$0.00501616 | MX$0.00499386 | MX$0.00513465 | MX$0.00512891 | MX$499,737 | MX$4,918,347 |
Apr-23 2024 | MX$0.00512989 | MX$0.00511555 | MX$0.00515281 | MX$0.00512856 | MX$576,370 | MX$5,029,860 |
Apr-22 2024 | MX$0.00512529 | MX$0.00512086 | MX$0.0051402 | MX$0.00512453 | MX$586,450 | MX$5,025,353 |
Apr-21 2024 | MX$0.00513796 | MX$0.00510021 | MX$0.00513796 | MX$0.00511314 | MX$437,035 | MX$5,037,776 |
Apr-20 2024 | MX$0.00511832 | MX$0.00500327 | MX$0.00514327 | MX$0.00501784 | MX$157,668 | MX$5,018,522 |
Apr-19 2024 | MX$0.00504613 | MX$0.00485081 | MX$0.00508813 | MX$0.00495684 | MX$362,686 | MX$4,947,735 |
Análisis de precios históricos y de mercado de Ruff (RUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2287 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.