時価総額 MX$40.80T
-1.03%
ボリューム24h MX$2.17T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00567004 | MX$0.00562462 | MX$0.00569132 | MX$0.00567315 | MX$126,555 | MX$5,559,475 |
May-07 2024 | MX$0.00565388 | MX$0.00565388 | MX$0.00585333 | MX$0.00576345 | MX$151,485 | MX$5,543,638 |
May-06 2024 | MX$0.00567828 | MX$0.00564721 | MX$0.00576411 | MX$0.00574823 | MX$25,940 | MX$5,567,555 |
May-05 2024 | MX$0.00573567 | MX$0.00489946 | MX$0.0057528 | MX$0.00492013 | MX$74,895 | MX$5,623,828 |
May-04 2024 | MX$0.00491485 | MX$0.00490648 | MX$0.00493131 | MX$0.00490648 | MX$438,771 | MX$4,819,018 |
May-03 2024 | MX$0.0049099 | MX$0.00490808 | MX$0.00492415 | MX$0.00491098 | MX$272,086 | MX$4,814,161 |
May-02 2024 | MX$0.00491954 | MX$0.00474974 | MX$0.00491954 | MX$0.00479615 | MX$236,887 | MX$4,823,617 |
May-01 2024 | MX$0.00484239 | MX$0.00479927 | MX$0.00485198 | MX$0.00481706 | MX$253,560 | MX$4,747,972 |
Apr-30 2024 | MX$0.00482346 | MX$0.00461826 | MX$0.00489568 | MX$0.00486396 | MX$147,677 | MX$4,729,409 |
Apr-29 2024 | MX$0.00488006 | MX$0.00464829 | MX$0.00492213 | MX$0.00488029 | MX$130,507 | MX$4,784,901 |
Apr-28 2024 | MX$0.00492527 | MX$0.00487361 | MX$0.00492527 | MX$0.00488759 | MX$320,461 | MX$4,829,230 |
Apr-27 2024 | MX$0.00487014 | MX$0.00481289 | MX$0.00498429 | MX$0.00497567 | MX$222,471 | MX$4,775,175 |
Apr-26 2024 | MX$0.00497389 | MX$0.00492883 | MX$0.00498617 | MX$0.00492883 | MX$392,992 | MX$4,876,905 |
Apr-25 2024 | MX$0.00493928 | MX$0.00493928 | MX$0.00504426 | MX$0.00502107 | MX$203,239 | MX$4,842,970 |
Apr-24 2024 | MX$0.00500885 | MX$0.00498658 | MX$0.00512716 | MX$0.00512143 | MX$499,009 | MX$4,911,180 |
Ruff(RUFF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2292日間分析、29-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.94527 MXN.