時価総額 AR$2,111.34T
-1.27%
ボリューム24h AR$111.28T
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.295045 | AR$0.292682 | AR$0.296153 | AR$0.295207 | AR$6,585,403 | AR$289,292,273 |
| May-07 2024 | AR$0.294205 | AR$0.294205 | AR$0.304583 | AR$0.299906 | AR$7,882,634 | AR$288,468,156 |
| May-06 2024 | AR$0.295474 | AR$0.293857 | AR$0.29994 | AR$0.299114 | AR$1,349,824 | AR$289,712,705 |
| May-05 2024 | AR$0.29846 | AR$0.254948 | AR$0.299352 | AR$0.256023 | AR$3,897,233 | AR$292,640,912 |
| May-04 2024 | AR$0.255749 | AR$0.255313 | AR$0.256605 | AR$0.255313 | AR$22,831,850 | AR$250,761,919 |
| May-03 2024 | AR$0.255491 | AR$0.255396 | AR$0.256232 | AR$0.255547 | AR$14,158,218 | AR$250,509,183 |
| May-02 2024 | AR$0.255993 | AR$0.247157 | AR$0.255993 | AR$0.249572 | AR$12,326,648 | AR$251,001,213 |
| May-01 2024 | AR$0.251978 | AR$0.249734 | AR$0.252477 | AR$0.25066 | AR$13,194,205 | AR$247,064,952 |
| Apr-30 2024 | AR$0.250993 | AR$0.240315 | AR$0.254751 | AR$0.2531 | AR$7,684,517 | AR$246,099,019 |
| Apr-29 2024 | AR$0.253938 | AR$0.241878 | AR$0.256127 | AR$0.25395 | AR$6,791,052 | AR$248,986,591 |
| Apr-28 2024 | AR$0.25629 | AR$0.253603 | AR$0.25629 | AR$0.25433 | AR$16,675,477 | AR$251,293,306 |
| Apr-27 2024 | AR$0.253422 | AR$0.250443 | AR$0.259362 | AR$0.258913 | AR$11,576,465 | AR$248,480,517 |
| Apr-26 2024 | AR$0.258821 | AR$0.256476 | AR$0.259459 | AR$0.256476 | AR$20,449,670 | AR$253,774,103 |
| Apr-25 2024 | AR$0.25702 | AR$0.25702 | AR$0.262482 | AR$0.261276 | AR$10,575,733 | AR$252,008,299 |
| Apr-24 2024 | AR$0.26064 | AR$0.259481 | AR$0.266796 | AR$0.266498 | AR$25,966,356 | AR$255,557,646 |
Ruff（RUFF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2292日間分析、29-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7623 ARS.