Cap Mercado Tk270.89T
0.99%
Volumen 24h Tk11.74T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.031743 | Tk0.031689 | Tk0.031849 | Tk0.031689 | Tk2,833,892 | Tk31,124,604 |
May-03 2024 | Tk0.031711 | Tk0.031699 | Tk0.031803 | Tk0.031718 | Tk1,757,320 | Tk31,093,235 |
May-02 2024 | Tk0.031773 | Tk0.030677 | Tk0.031773 | Tk0.030976 | Tk1,529,985 | Tk31,154,306 |
May-01 2024 | Tk0.031275 | Tk0.030997 | Tk0.031337 | Tk0.031112 | Tk1,637,667 | Tk30,665,736 |
Apr-30 2024 | Tk0.031153 | Tk0.029828 | Tk0.031619 | Tk0.031414 | Tk953,803 | Tk30,545,845 |
Apr-29 2024 | Tk0.031518 | Tk0.030021 | Tk0.03179 | Tk0.03152 | Tk842,906 | Tk30,904,251 |
Apr-28 2024 | Tk0.03181 | Tk0.031477 | Tk0.03181 | Tk0.031567 | Tk2,069,763 | Tk31,190,560 |
Apr-27 2024 | Tk0.031454 | Tk0.031085 | Tk0.032192 | Tk0.032136 | Tk1,436,872 | Tk30,841,436 |
Apr-26 2024 | Tk0.032124 | Tk0.031833 | Tk0.032204 | Tk0.031833 | Tk2,538,216 | Tk31,498,477 |
Apr-25 2024 | Tk0.031901 | Tk0.031901 | Tk0.032579 | Tk0.032429 | Tk1,312,662 | Tk31,279,305 |
Apr-24 2024 | Tk0.03235 | Tk0.032206 | Tk0.033114 | Tk0.033077 | Tk3,222,948 | Tk31,719,851 |
Apr-23 2024 | Tk0.033084 | Tk0.032991 | Tk0.033231 | Tk0.033075 | Tk3,717,175 | Tk32,439,029 |
Apr-22 2024 | Tk0.033054 | Tk0.033025 | Tk0.03315 | Tk0.033049 | Tk3,782,189 | Tk32,409,960 |
Apr-21 2024 | Tk0.033136 | Tk0.032892 | Tk0.033136 | Tk0.032976 | Tk2,818,567 | Tk32,490,083 |
Apr-20 2024 | Tk0.033009 | Tk0.032267 | Tk0.03317 | Tk0.032361 | Tk1,016,845 | Tk32,365,903 |
Análisis de precios históricos y de mercado de Ruff (RUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2288 días, desde el día 29-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.