Cap Mercado ₹205.51T
0.81%
Volumen 24h ₹9.03T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.024183 | ₹0.024142 | ₹0.024264 | ₹0.024142 | ₹2,158,999 | ₹23,712,262 |
May-03 2024 | ₹0.024159 | ₹0.02415 | ₹0.024229 | ₹0.024164 | ₹1,338,813 | ₹23,688,363 |
May-02 2024 | ₹0.024206 | ₹0.023371 | ₹0.024206 | ₹0.023599 | ₹1,165,618 | ₹23,734,890 |
May-01 2024 | ₹0.023827 | ₹0.023615 | ₹0.023874 | ₹0.023702 | ₹1,247,655 | ₹23,362,674 |
Apr-30 2024 | ₹0.023734 | ₹0.022724 | ₹0.024089 | ₹0.023933 | ₹726,655 | ₹23,271,334 |
Apr-29 2024 | ₹0.024012 | ₹0.022872 | ₹0.024219 | ₹0.024013 | ₹642,168 | ₹23,544,386 |
Apr-28 2024 | ₹0.024235 | ₹0.02398 | ₹0.024235 | ₹0.024049 | ₹1,576,847 | ₹23,762,511 |
Apr-27 2024 | ₹0.023963 | ₹0.023682 | ₹0.024525 | ₹0.024483 | ₹1,094,680 | ₹23,496,531 |
Apr-26 2024 | ₹0.024474 | ₹0.024252 | ₹0.024534 | ₹0.024252 | ₹1,933,738 | ₹23,997,097 |
Apr-25 2024 | ₹0.024304 | ₹0.024304 | ₹0.02482 | ₹0.024706 | ₹1,000,050 | ₹23,830,121 |
Apr-24 2024 | ₹0.024646 | ₹0.024536 | ₹0.025228 | ₹0.0252 | ₹2,455,401 | ₹24,165,750 |
Apr-23 2024 | ₹0.025205 | ₹0.025134 | ₹0.025317 | ₹0.025198 | ₹2,831,928 | ₹24,713,656 |
Apr-22 2024 | ₹0.025182 | ₹0.02516 | ₹0.025255 | ₹0.025178 | ₹2,881,458 | ₹24,691,510 |
Apr-21 2024 | ₹0.025244 | ₹0.025059 | ₹0.025244 | ₹0.025122 | ₹2,147,324 | ₹24,752,551 |
Apr-20 2024 | ₹0.025148 | ₹0.024583 | ₹0.02527 | ₹0.024654 | ₹774,683 | ₹24,657,945 |
Análisis de precios históricos y de mercado de Ruff (RUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2288 días, desde el día 29-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.