Cap Mercado ₺79.57T
0.11%
Volumen 24h ₺3.58T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.0093745 | ₺0.00937102 | ₺0.00940171 | ₺0.00937657 | ₺519,495 | ₺9,191,705 |
May-02 2024 | ₺0.00939292 | ₺0.00906871 | ₺0.00939292 | ₺0.00915732 | ₺452,290 | ₺9,209,759 |
May-01 2024 | ₺0.00924561 | ₺0.00916328 | ₺0.00926391 | ₺0.00919725 | ₺484,123 | ₺9,065,329 |
Apr-30 2024 | ₺0.00920947 | ₺0.00881768 | ₺0.00934736 | ₺0.0092868 | ₺281,961 | ₺9,029,887 |
Apr-29 2024 | ₺0.00931752 | ₺0.00887501 | ₺0.00939785 | ₺0.00931797 | ₺249,178 | ₺9,135,838 |
Apr-28 2024 | ₺0.00940385 | ₺0.00930522 | ₺0.00940385 | ₺0.0093319 | ₺611,858 | ₺9,220,476 |
Apr-27 2024 | ₺0.00929859 | ₺0.00918929 | ₺0.00951655 | ₺0.00950009 | ₺424,765 | ₺9,117,269 |
Apr-26 2024 | ₺0.00949668 | ₺0.00941065 | ₺0.00952012 | ₺0.00941065 | ₺750,341 | ₺9,311,502 |
Apr-25 2024 | ₺0.0094306 | ₺0.0094306 | ₺0.00963104 | ₺0.00958676 | ₺388,046 | ₺9,246,711 |
Apr-24 2024 | ₺0.00956343 | ₺0.00952091 | ₺0.00978933 | ₺0.00977839 | ₺952,760 | ₺9,376,944 |
Apr-23 2024 | ₺0.00978026 | ₺0.00975292 | ₺0.00982395 | ₺0.00977773 | ₺1,098,862 | ₺9,589,545 |
Apr-22 2024 | ₺0.00977149 | ₺0.00976304 | ₺0.00979991 | ₺0.00977004 | ₺1,118,081 | ₺9,580,952 |
Apr-21 2024 | ₺0.00979565 | ₺0.00972368 | ₺0.00979565 | ₺0.00974832 | ₺833,218 | ₺9,604,638 |
Apr-20 2024 | ₺0.00975821 | ₺0.00953886 | ₺0.00980577 | ₺0.00956664 | ₺300,597 | ₺9,567,928 |
Apr-19 2024 | ₺0.00962057 | ₺0.00924819 | ₺0.00970064 | ₺0.00945033 | ₺691,469 | ₺9,432,971 |
Análisis de precios históricos y de mercado de Ruff (RUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2287 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.