Cap Mercado ₱141.75T
2.63%
Volumen 24h ₱6.66T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱0.016534 | ₱0.016528 | ₱0.016582 | ₱0.016537 | ₱916,253 | ₱16,211,776 |
May-02 2024 | ₱0.016566 | ₱0.015994 | ₱0.016566 | ₱0.016151 | ₱797,723 | ₱16,243,618 |
May-01 2024 | ₱0.016306 | ₱0.016161 | ₱0.016339 | ₱0.016221 | ₱853,867 | ₱15,988,882 |
Apr-30 2024 | ₱0.016243 | ₱0.015552 | ₱0.016486 | ₱0.016379 | ₱497,306 | ₱15,926,371 |
Apr-29 2024 | ₱0.016433 | ₱0.015653 | ₱0.016575 | ₱0.016434 | ₱439,485 | ₱16,113,241 |
Apr-28 2024 | ₱0.016585 | ₱0.016412 | ₱0.016585 | ₱0.016459 | ₱1,079,158 | ₱16,262,521 |
Apr-27 2024 | ₱0.0164 | ₱0.016207 | ₱0.016784 | ₱0.016755 | ₱749,174 | ₱16,080,491 |
Apr-26 2024 | ₱0.016749 | ₱0.016597 | ₱0.016791 | ₱0.016597 | ₱1,323,406 | ₱16,423,067 |
Apr-25 2024 | ₱0.016633 | ₱0.016633 | ₱0.016986 | ₱0.016908 | ₱684,412 | ₱16,308,792 |
Apr-24 2024 | ₱0.016867 | ₱0.016792 | ₱0.017265 | ₱0.017246 | ₱1,680,420 | ₱16,538,489 |
Apr-23 2024 | ₱0.017249 | ₱0.017201 | ₱0.017326 | ₱0.017245 | ₱1,938,107 | ₱16,913,463 |
Apr-22 2024 | ₱0.017234 | ₱0.017219 | ₱0.017284 | ₱0.017231 | ₱1,972,004 | ₱16,898,307 |
Apr-21 2024 | ₱0.017276 | ₱0.01715 | ₱0.017276 | ₱0.017193 | ₱1,469,579 | ₱16,940,082 |
Apr-20 2024 | ₱0.01721 | ₱0.016824 | ₱0.017294 | ₱0.016873 | ₱530,175 | ₱16,875,336 |
Apr-19 2024 | ₱0.016968 | ₱0.016311 | ₱0.017109 | ₱0.016667 | ₱1,219,571 | ₱16,637,308 |
Análisis de precios históricos y de mercado de Ruff (RUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2287 días, desde el día 29-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.