Cap Mercado R$12.40T
-0.2%
Volumen 24h R$562.58B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00146976 | R$0.00146921 | R$0.00147402 | R$0.00147008 | R$81,448 | R$1,441,100 |
May-02 2024 | R$0.00147264 | R$0.00142181 | R$0.00147264 | R$0.00143571 | R$70,911 | R$1,443,931 |
May-01 2024 | R$0.00144955 | R$0.00143664 | R$0.00145242 | R$0.00144197 | R$75,902 | R$1,421,287 |
Apr-30 2024 | R$0.00144388 | R$0.00138246 | R$0.0014655 | R$0.001456 | R$44,207 | R$1,415,730 |
Apr-29 2024 | R$0.00146082 | R$0.00139144 | R$0.00147342 | R$0.00146089 | R$39,067 | R$1,432,341 |
Apr-28 2024 | R$0.00147436 | R$0.00145889 | R$0.00147436 | R$0.00146308 | R$95,929 | R$1,445,611 |
Apr-27 2024 | R$0.00145785 | R$0.00144072 | R$0.00149203 | R$0.00148944 | R$66,596 | R$1,429,430 |
Apr-26 2024 | R$0.00148891 | R$0.00147542 | R$0.00149259 | R$0.00147542 | R$117,640 | R$1,459,882 |
Apr-25 2024 | R$0.00147855 | R$0.00147855 | R$0.00150998 | R$0.00150303 | R$60,839 | R$1,449,724 |
Apr-24 2024 | R$0.00149938 | R$0.00149271 | R$0.00153479 | R$0.00153308 | R$149,376 | R$1,470,142 |
Apr-23 2024 | R$0.00153337 | R$0.00152909 | R$0.00154022 | R$0.00153297 | R$172,283 | R$1,503,475 |
Apr-22 2024 | R$0.001532 | R$0.00153067 | R$0.00153645 | R$0.00153177 | R$175,296 | R$1,502,127 |
Apr-21 2024 | R$0.00153578 | R$0.0015245 | R$0.00153578 | R$0.00152836 | R$130,634 | R$1,505,841 |
Apr-20 2024 | R$0.00152991 | R$0.00149552 | R$0.00153737 | R$0.00149988 | R$47,128 | R$1,500,085 |
Apr-19 2024 | R$0.00150833 | R$0.00144995 | R$0.00152089 | R$0.00148164 | R$108,410 | R$1,478,927 |
Análisis de precios históricos y de mercado de Ruff (RUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2287 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.