Cap Mercado Bs.89.68T
0.11%
Volumen 24h Bs.4.04T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.010565 | Bs.0.010561 | Bs.0.010596 | Bs.0.010567 | Bs.585,490 | Bs.10,359,398 |
May-02 2024 | Bs.0.010586 | Bs.0.01022 | Bs.0.010586 | Bs.0.01032 | Bs.509,748 | Bs.10,379,745 |
May-01 2024 | Bs.0.01042 | Bs.0.010327 | Bs.0.01044 | Bs.0.010365 | Bs.545,625 | Bs.10,216,968 |
Apr-30 2024 | Bs.0.010379 | Bs.0.00993786 | Bs.0.010534 | Bs.0.010466 | Bs.317,781 | Bs.10,177,023 |
Apr-29 2024 | Bs.0.010501 | Bs.0.010002 | Bs.0.010591 | Bs.0.010501 | Bs.280,833 | Bs.10,296,434 |
Apr-28 2024 | Bs.0.010598 | Bs.0.010487 | Bs.0.010598 | Bs.0.010517 | Bs.689,587 | Bs.10,391,824 |
Apr-27 2024 | Bs.0.010479 | Bs.0.010356 | Bs.0.010725 | Bs.0.010706 | Bs.478,726 | Bs.10,275,506 |
Apr-26 2024 | Bs.0.010703 | Bs.0.010606 | Bs.0.010729 | Bs.0.010606 | Bs.845,663 | Bs.10,494,414 |
Apr-25 2024 | Bs.0.010628 | Bs.0.010628 | Bs.0.010854 | Bs.0.010804 | Bs.437,342 | Bs.10,421,392 |
Apr-24 2024 | Bs.0.010778 | Bs.0.01073 | Bs.0.011032 | Bs.0.01102 | Bs.1,073,796 | Bs.10,568,169 |
Apr-23 2024 | Bs.0.011022 | Bs.0.010991 | Bs.0.011071 | Bs.0.011019 | Bs.1,238,459 | Bs.10,807,779 |
Apr-22 2024 | Bs.0.011012 | Bs.0.011003 | Bs.0.011044 | Bs.0.011011 | Bs.1,260,120 | Bs.10,798,094 |
Apr-21 2024 | Bs.0.01104 | Bs.0.010958 | Bs.0.01104 | Bs.0.010986 | Bs.939,068 | Bs.10,824,789 |
Apr-20 2024 | Bs.0.010997 | Bs.0.01075 | Bs.0.011051 | Bs.0.010781 | Bs.338,784 | Bs.10,783,416 |
Apr-19 2024 | Bs.0.010842 | Bs.0.010423 | Bs.0.010932 | Bs.0.01065 | Bs.779,311 | Bs.10,631,315 |
Análisis de precios históricos y de mercado de Ruff (RUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2287 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.