Cap Mercado £1.96T
0.49%
Volumen 24h £85.74B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00023114 | £0.00023075 | £0.00023192 | £0.00023075 | £20,636 | £226,640 |
May-03 2024 | £0.00023091 | £0.00023082 | £0.00023158 | £0.00023096 | £12,796 | £226,411 |
May-02 2024 | £0.00023136 | £0.00022338 | £0.00023136 | £0.00022556 | £11,141 | £226,856 |
May-01 2024 | £0.00022773 | £0.00022571 | £0.00022818 | £0.00022654 | £11,925 | £223,298 |
Apr-30 2024 | £0.00022684 | £0.00021719 | £0.00023024 | £0.00022875 | £6,945 | £222,425 |
Apr-29 2024 | £0.00022951 | £0.00021861 | £0.00023148 | £0.00022952 | £6,138 | £225,035 |
Apr-28 2024 | £0.00023163 | £0.0002292 | £0.00023163 | £0.00022986 | £15,071 | £227,120 |
Apr-27 2024 | £0.00022904 | £0.00022635 | £0.00023441 | £0.000234 | £10,463 | £224,578 |
Apr-26 2024 | £0.00023392 | £0.0002318 | £0.0002345 | £0.0002318 | £18,482 | £229,362 |
Apr-25 2024 | £0.00023229 | £0.00023229 | £0.00023723 | £0.00023614 | £9,558 | £227,766 |
Apr-24 2024 | £0.00023556 | £0.00023452 | £0.00024113 | £0.00024086 | £23,468 | £230,974 |
Apr-23 2024 | £0.0002409 | £0.00024023 | £0.00024198 | £0.00024084 | £27,067 | £236,211 |
Apr-22 2024 | £0.00024069 | £0.00024048 | £0.00024139 | £0.00024065 | £27,541 | £235,999 |
Apr-21 2024 | £0.00024128 | £0.00023951 | £0.00024128 | £0.00024012 | £20,524 | £236,583 |
Apr-20 2024 | £0.00024036 | £0.00023496 | £0.00024153 | £0.00023564 | £7,404 | £235,678 |
Análisis de precios históricos y de mercado de Ruff (RUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2288 días, desde el día 29-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.