Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00226599 | HK$0.00226212 | HK$0.00227357 | HK$0.00226212 | HK$202,295 | HK$2,221,804 |
May-03 2024 | HK$0.0022637 | HK$0.00226286 | HK$0.00227027 | HK$0.0022642 | HK$125,445 | HK$2,219,564 |
May-02 2024 | HK$0.00226815 | HK$0.00218986 | HK$0.00226815 | HK$0.00221126 | HK$109,217 | HK$2,223,924 |
May-01 2024 | HK$0.00223258 | HK$0.0022127 | HK$0.002237 | HK$0.0022209 | HK$116,903 | HK$2,189,048 |
Apr-30 2024 | HK$0.00222385 | HK$0.00212924 | HK$0.00225715 | HK$0.00224252 | HK$68,086 | HK$2,180,489 |
Apr-29 2024 | HK$0.00224994 | HK$0.00214309 | HK$0.00226934 | HK$0.00225005 | HK$60,170 | HK$2,206,074 |
Apr-28 2024 | HK$0.00227079 | HK$0.00224697 | HK$0.00227079 | HK$0.00225341 | HK$147,748 | HK$2,226,512 |
Apr-27 2024 | HK$0.00224537 | HK$0.00221898 | HK$0.002298 | HK$0.00229403 | HK$102,570 | HK$2,201,590 |
Apr-26 2024 | HK$0.0022932 | HK$0.00227243 | HK$0.00229886 | HK$0.00227243 | HK$181,188 | HK$2,248,492 |
Apr-25 2024 | HK$0.00227725 | HK$0.00227725 | HK$0.00232565 | HK$0.00231496 | HK$93,703 | HK$2,232,847 |
Apr-24 2024 | HK$0.00230932 | HK$0.00229906 | HK$0.00236387 | HK$0.00236123 | HK$230,067 | HK$2,264,295 |
Apr-23 2024 | HK$0.00236168 | HK$0.00235508 | HK$0.00237223 | HK$0.00236107 | HK$265,347 | HK$2,315,633 |
Apr-22 2024 | HK$0.00235956 | HK$0.00235752 | HK$0.00236643 | HK$0.00235921 | HK$269,988 | HK$2,313,558 |
Apr-21 2024 | HK$0.0023654 | HK$0.00234802 | HK$0.0023654 | HK$0.00235397 | HK$201,201 | HK$2,319,277 |
Apr-20 2024 | HK$0.00235636 | HK$0.00230339 | HK$0.00236784 | HK$0.0023101 | HK$72,587 | HK$2,310,413 |
Análisis de precios históricos y de mercado de Ruff (RUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2288 días, desde el día 29-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.