Cap Mercado ₨693.05T
2.72%
Volumen 24h ₨32.97T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.080695 | ₨0.080665 | ₨0.080929 | ₨0.080713 | ₨4,471,799 | ₨79,122,012 |
May-02 2024 | ₨0.080854 | ₨0.078063 | ₨0.080854 | ₨0.078826 | ₨3,893,307 | ₨79,277,417 |
May-01 2024 | ₨0.079586 | ₨0.078877 | ₨0.079743 | ₨0.079169 | ₨4,167,320 | ₨78,034,170 |
Apr-30 2024 | ₨0.079274 | ₨0.075902 | ₨0.080461 | ₨0.07994 | ₨2,427,115 | ₨77,729,085 |
Apr-29 2024 | ₨0.080205 | ₨0.076395 | ₨0.080896 | ₨0.080208 | ₨2,144,918 | ₨78,641,110 |
Apr-28 2024 | ₨0.080948 | ₨0.080099 | ₨0.080948 | ₨0.080328 | ₨5,266,862 | ₨79,369,673 |
Apr-27 2024 | ₨0.080042 | ₨0.079101 | ₨0.081918 | ₨0.081776 | ₨3,656,366 | ₨78,481,269 |
Apr-26 2024 | ₨0.081747 | ₨0.081006 | ₨0.081949 | ₨0.081006 | ₨6,458,921 | ₨80,153,220 |
Apr-25 2024 | ₨0.081178 | ₨0.081178 | ₨0.082903 | ₨0.082522 | ₨3,340,290 | ₨79,595,500 |
Apr-24 2024 | ₨0.082321 | ₨0.081955 | ₨0.084266 | ₨0.084172 | ₨8,201,337 | ₨80,716,543 |
Apr-23 2024 | ₨0.084188 | ₨0.083953 | ₨0.084564 | ₨0.084166 | ₨9,458,984 | ₨82,546,613 |
Apr-22 2024 | ₨0.084112 | ₨0.08404 | ₨0.084357 | ₨0.0841 | ₨9,624,421 | ₨82,472,642 |
Apr-21 2024 | ₨0.08432 | ₨0.083701 | ₨0.08432 | ₨0.083913 | ₨7,172,322 | ₨82,676,529 |
Apr-20 2024 | ₨0.083998 | ₨0.08211 | ₨0.084407 | ₨0.082349 | ₨2,587,534 | ₨82,360,533 |
Apr-19 2024 | ₨0.082813 | ₨0.079608 | ₨0.083502 | ₨0.081348 | ₨5,952,148 | ₨81,198,829 |
Análisis de precios históricos y de mercado de Ruff (RUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2287 días, desde el día 29-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.