Cap Mercado MX$45.29T
3.01%
Volumen 24h MX$3.15T
-0.88%
BTC % 50.23%
0.02%
ETH % 16.36%
-0.48%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.062248 | MX$0.06115 | MX$0.062251 | MX$0.06115 | MX$532 | MX$3,949,678 |
May-18 2022 | MX$0.06129 | MX$0.056825 | MX$0.116228 | MX$0.064814 | MX$497 | MX$3,888,757 |
May-17 2022 | MX$0.064857 | MX$0.063248 | MX$0.065304 | MX$0.06359 | MX$18 | MX$4,114,574 |
May-16 2022 | MX$0.063627 | MX$0.062332 | MX$0.066644 | MX$0.066644 | MX$18 | MX$4,036,137 |
May-15 2022 | MX$0.06666 | MX$0.062937 | MX$0.06666 | MX$0.064024 | MX$71 | MX$4,228,059 |
May-14 2022 | MX$0.064041 | MX$0.061234 | MX$0.064141 | MX$0.062348 | MX$18 | MX$4,061,460 |
May-13 2022 | MX$0.06233 | MX$0.06129 | MX$0.065743 | MX$0.061784 | MX$18 | MX$3,952,482 |
May-12 2022 | MX$0.061942 | MX$0.056093 | MX$0.063817 | MX$0.061667 | MX$18 | MX$3,927,443 |
May-11 2022 | MX$0.061577 | MX$0.060309 | MX$0.067895 | MX$0.066063 | MX$18 | MX$3,903,858 |
May-10 2022 | MX$0.066049 | MX$0.063669 | MX$0.069347 | MX$0.06435 | MX$18 | MX$4,186,906 |
May-09 2022 | MX$0.064666 | MX$0.064465 | MX$0.072772 | MX$0.072767 | MX$89 | MX$4,098,727 |
May-08 2022 | MX$0.072719 | MX$0.072519 | MX$0.075417 | MX$0.075417 | MX$355 | MX$4,608,496 |
May-07 2022 | MX$0.075491 | MX$0.074625 | MX$0.076873 | MX$0.076728 | MX$408 | MX$4,783,773 |
May-06 2022 | MX$0.076777 | MX$0.075518 | MX$0.077874 | MX$0.077831 | MX$71 | MX$4,864,748 |
May-05 2022 | MX$0.077815 | MX$0.076291 | MX$0.08469 | MX$0.084501 | MX$71 | MX$4,929,982 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2301 días, desde el día 30-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.74594 MXN.