Cap Mercado AR$2,045.76T
-6%
Volumen 24h AR$183.69T
28.05%
BTC % 50.48%
1.01%
ETH % 16.65%
-0.12%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-03 2024 | AR$0.0000007309 | AR$0.0000007155 | AR$0.0000007746 | AR$0.0000007746 | AR$1,054,873,661 | AR$32,223,059,414 |
Jul-02 2024 | AR$0.0000007648 | AR$0.0000007535 | AR$0.0000008102 | AR$0.0000007786 | AR$896,647,949 | AR$33,717,751,764 |
Jul-01 2024 | AR$0.0000007935 | AR$0.0000007672 | AR$0.0000008397 | AR$0.0000008219 | AR$642,654,680 | AR$34,982,668,451 |
Jun-30 2024 | AR$0.0000008192 | AR$0.0000007735 | AR$0.0000008346 | AR$0.0000007814 | AR$786,964,929 | AR$36,119,431,489 |
Jun-29 2024 | AR$0.0000007791 | AR$0.0000007652 | AR$0.0000008029 | AR$0.0000007964 | AR$868,415,785 | AR$34,351,092,381 |
Jun-28 2024 | AR$0.0000007923 | AR$0.0000007842 | AR$0.000000822 | AR$0.0000008052 | AR$1,021,022,868 | AR$34,933,004,757 |
Jun-27 2024 | AR$0.0000008085 | AR$0.0000007903 | AR$0.0000008197 | AR$0.0000008088 | AR$972,454,837 | AR$35,647,745,905 |
Jun-26 2024 | AR$0.0000008087 | AR$0.0000008064 | AR$0.0000008399 | AR$0.0000008313 | AR$998,376,104 | AR$35,655,436,274 |
Jun-25 2024 | AR$0.0000008245 | AR$0.0000008121 | AR$0.0000008288 | AR$0.0000008167 | AR$1,071,171,354 | AR$36,352,639,653 |
Jun-24 2024 | AR$0.0000008213 | AR$0.0000008133 | AR$0.0000008521 | AR$0.0000008315 | AR$1,121,682,264 | AR$36,210,383,071 |
Jun-23 2024 | AR$0.000000853 | AR$0.000000838 | AR$0.0000008605 | AR$0.0000008605 | AR$1,211,168,046 | AR$37,606,306,080 |
Jun-22 2024 | AR$0.0000008549 | AR$0.0000008478 | AR$0.0000008822 | AR$0.0000008817 | AR$1,191,679,563 | AR$37,690,665,068 |
Jun-21 2024 | AR$0.0000008815 | AR$0.0000008737 | AR$0.0000009283 | AR$0.0000009193 | AR$995,522,272 | AR$38,863,906,331 |
Jun-20 2024 | AR$0.0000008986 | AR$0.0000008721 | AR$0.0000009253 | AR$0.0000008737 | AR$1,146,884,323 | AR$39,618,897,436 |
Jun-19 2024 | AR$0.000000878 | AR$0.0000008441 | AR$0.000000878 | AR$0.0000008501 | AR$1,100,320,571 | AR$38,707,740,719 |
Análisis de precios históricos y de mercado de RichQUACK.com (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1104 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7501 ARS.