Cap Mercado S$3.45T
-0.67%
Volumen 24h S$181.35B
-29%
BTC % 50.7%
-0.09%
ETH % 15.84%
-1.38%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2024 | S$0.00428192 | S$0.00419401 | S$0.00480471 | S$0.00476743 | S$9,973 | S$2,341,854 |
Jul-22 2024 | S$0.00478126 | S$0.0047125 | S$0.00493414 | S$0.00493268 | S$5,810 | S$2,614,949 |
Jul-21 2024 | S$0.00492567 | S$0.00460472 | S$0.00496495 | S$0.00460472 | S$67,111 | S$2,693,933 |
Jul-20 2024 | S$0.0046838 | S$0.00465054 | S$0.00522204 | S$0.00519923 | S$93,750 | S$2,561,651 |
Jul-19 2024 | S$0.00521404 | S$0.00448399 | S$0.00532964 | S$0.00448649 | S$113,621 | S$2,851,644 |
Jul-18 2024 | S$0.00453858 | S$0.00441283 | S$0.00518333 | S$0.00497667 | S$99,154 | S$2,482,223 |
Jul-17 2024 | S$0.00496737 | S$0.00484644 | S$0.0051215 | S$0.00499125 | S$55,218 | S$2,716,739 |
Jul-16 2024 | S$0.00510823 | S$0.00499185 | S$0.00539495 | S$0.00535165 | S$103,027 | S$2,793,776 |
Jul-15 2024 | S$0.00524257 | S$0.00494192 | S$0.00524257 | S$0.0051213 | S$120,947 | S$2,867,249 |
Jul-14 2024 | S$0.00512456 | S$0.00497566 | S$0.00529159 | S$0.00529159 | S$97,481 | S$2,802,706 |
Jul-13 2024 | S$0.00526183 | S$0.00495653 | S$0.00591931 | S$0.0054094 | S$161,461 | S$2,877,783 |
Jul-12 2024 | S$0.00531621 | S$0.00503403 | S$0.0054691 | S$0.00525604 | S$117,497 | S$2,907,524 |
Jul-11 2024 | S$0.0051635 | S$0.0051432 | S$0.00556709 | S$0.00531272 | S$107,542 | S$2,824,002 |
Jul-10 2024 | S$0.00535592 | S$0.00509488 | S$0.0058911 | S$0.00510072 | S$119,743 | S$2,929,242 |
Jul-09 2024 | S$0.00510072 | S$0.00472181 | S$0.00510595 | S$0.00492387 | S$100,083 | S$2,789,671 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1023 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34246 SGD.