Cap Mercado ₹193.57T
2.51%
Volumen 24h ₹8.74T
-30.75%
BTC % 49.83%
-0.24%
ETH % 16.38%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₹0.330736 | ₹0.313181 | ₹0.340248 | ₹0.326993 | ₹7,309,805 | ₹180,885,292 |
Jul-11 2024 | ₹0.321236 | ₹0.319973 | ₹0.346345 | ₹0.330519 | ₹6,690,488 | ₹175,689,188 |
Jul-10 2024 | ₹0.333207 | ₹0.316966 | ₹0.366502 | ₹0.31733 | ₹7,449,543 | ₹182,236,419 |
Jul-09 2024 | ₹0.31733 | ₹0.293757 | ₹0.317655 | ₹0.306328 | ₹6,226,427 | ₹173,553,331 |
Jul-08 2024 | ₹0.314144 | ₹0.285874 | ₹0.325175 | ₹0.295834 | ₹7,217,231 | ₹171,810,732 |
Jul-07 2024 | ₹0.306087 | ₹0.301227 | ₹0.337894 | ₹0.337894 | ₹7,196,453 | ₹167,404,067 |
Jul-06 2024 | ₹0.33527 | ₹0.307383 | ₹0.345058 | ₹0.316105 | ₹7,178,000 | ₹183,364,732 |
Jul-05 2024 | ₹0.311725 | ₹0.270084 | ₹0.321858 | ₹0.314761 | ₹8,335,141 | ₹170,487,494 |
Jul-04 2024 | ₹0.332999 | ₹0.332999 | ₹0.392811 | ₹0.383301 | ₹8,050,759 | ₹182,122,793 |
Jul-03 2024 | ₹0.389183 | ₹0.382651 | ₹0.441689 | ₹0.441689 | ₹9,865,314 | ₹212,850,854 |
Jul-02 2024 | ₹0.439255 | ₹0.408938 | ₹0.448775 | ₹0.417688 | ₹9,787,278 | ₹240,236,207 |
Jul-01 2024 | ₹0.414072 | ₹0.414072 | ₹0.464862 | ₹0.44355 | ₹9,753,761 | ₹226,463,220 |
Jun-30 2024 | ₹0.445116 | ₹0.402227 | ₹0.445734 | ₹0.408282 | ₹9,373,964 | ₹243,441,464 |
Jun-29 2024 | ₹0.39454 | ₹0.386432 | ₹0.440371 | ₹0.423022 | ₹10,433,357 | ₹215,780,498 |
Jun-28 2024 | ₹0.419191 | ₹0.398952 | ₹0.424379 | ₹0.403899 | ₹9,469,923 | ₹229,262,550 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1012 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.