Cap Mercado €2.12T
2.37%
Volumen 24h €96.04B
-30.5%
BTC % 49.82%
-0.26%
ETH % 16.38%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00362594 | €0.00343348 | €0.00373022 | €0.0035849 | €80,139 | €1,983,088 |
Jul-11 2024 | €0.00352178 | €0.00350794 | €0.00379706 | €0.00362356 | €73,349 | €1,926,122 |
Jul-10 2024 | €0.00365302 | €0.00347498 | €0.00401805 | €0.00347896 | €81,671 | €1,997,900 |
Jul-09 2024 | €0.00347897 | €0.00322053 | €0.00348253 | €0.00335834 | €68,262 | €1,902,706 |
Jul-08 2024 | €0.00344403 | €0.0031341 | €0.00356497 | €0.00324329 | €79,124 | €1,883,601 |
Jul-07 2024 | €0.0033557 | €0.00330242 | €0.00370441 | €0.00370441 | €78,896 | €1,835,290 |
Jul-06 2024 | €0.00367564 | €0.00336992 | €0.00378295 | €0.00346553 | €78,694 | €2,010,270 |
Jul-05 2024 | €0.00341751 | €0.00296099 | €0.00352861 | €0.0034508 | €91,380 | €1,869,094 |
Jul-04 2024 | €0.00365075 | €0.00365075 | €0.00430647 | €0.00420222 | €88,262 | €1,996,655 |
Jul-03 2024 | €0.00426671 | €0.00419509 | €0.00484235 | €0.00484235 | €108,156 | €2,333,534 |
Jul-02 2024 | €0.00481566 | €0.00448328 | €0.00492003 | €0.00457921 | €107,300 | €2,633,766 |
Jul-01 2024 | €0.00453957 | €0.00453957 | €0.0050964 | €0.00486275 | €106,933 | €2,482,769 |
Jun-30 2024 | €0.00487991 | €0.00440971 | €0.00488669 | €0.00447609 | €102,769 | €2,668,906 |
Jun-29 2024 | €0.00432543 | €0.00423654 | €0.00482789 | €0.00463769 | €114,383 | €2,365,652 |
Jun-28 2024 | €0.00459569 | €0.0043738 | €0.00465257 | €0.00442804 | €103,821 | €2,513,459 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1012 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.