Cap Mercado CA$3.16T
2.51%
Volumen 24h CA$142.85B
-30.75%
BTC % 49.83%
-0.24%
ETH % 16.38%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-12 2024 | CA$0.00540329 | CA$0.00511649 | CA$0.00555868 | CA$0.00534214 | CA$119,421 | CA$2,955,150 |
Jul-11 2024 | CA$0.00524808 | CA$0.00522745 | CA$0.00565829 | CA$0.00539975 | CA$109,303 | CA$2,870,261 |
Jul-10 2024 | CA$0.00544365 | CA$0.00517833 | CA$0.0059876 | CA$0.00518427 | CA$121,704 | CA$2,977,224 |
Jul-09 2024 | CA$0.00518428 | CA$0.00479916 | CA$0.00518958 | CA$0.00500453 | CA$101,722 | CA$2,835,367 |
Jul-08 2024 | CA$0.00513222 | CA$0.00467036 | CA$0.00531244 | CA$0.00483308 | CA$117,909 | CA$2,806,898 |
Jul-07 2024 | CA$0.00500059 | CA$0.00492119 | CA$0.00552023 | CA$0.00552023 | CA$117,570 | CA$2,734,905 |
Jul-06 2024 | CA$0.00547736 | CA$0.00502177 | CA$0.00563726 | CA$0.00516425 | CA$117,268 | CA$2,995,657 |
Jul-05 2024 | CA$0.00509269 | CA$0.00441241 | CA$0.00525825 | CA$0.0051423 | CA$136,172 | CA$2,785,280 |
Jul-04 2024 | CA$0.00544026 | CA$0.00544026 | CA$0.00641741 | CA$0.00626205 | CA$131,526 | CA$2,975,367 |
Jul-03 2024 | CA$0.00635815 | CA$0.00625143 | CA$0.00721595 | CA$0.00721595 | CA$161,171 | CA$3,477,376 |
Jul-02 2024 | CA$0.00717619 | CA$0.00668088 | CA$0.00733171 | CA$0.00682384 | CA$159,896 | CA$3,924,775 |
Jul-01 2024 | CA$0.00676477 | CA$0.00676477 | CA$0.00759453 | CA$0.00724635 | CA$159,349 | CA$3,699,764 |
Jun-30 2024 | CA$0.00727193 | CA$0.00657125 | CA$0.00728202 | CA$0.00667017 | CA$153,144 | CA$3,977,140 |
Jun-29 2024 | CA$0.00644566 | CA$0.00631319 | CA$0.00719441 | CA$0.00691098 | CA$170,451 | CA$3,525,238 |
Jun-28 2024 | CA$0.00684839 | CA$0.00651774 | CA$0.00693315 | CA$0.00659856 | CA$154,712 | CA$3,745,497 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1012 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36445 CAD.