Cap Mercado £1.82T -2.83%
Volumen 24h £162.26B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 41 Segundos atrás
Red Floki REDFLOKI

Precios Históricos de Red Floki (REDFLOKI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-01 2024 £36,122,085,275,008 £36,122,085,275,008 £36,122,085,275,008 £36,122,085,275,008 - -
Apr-30 2024 £36,122,085,275,008 £36,122,085,275,008 £36,122,085,275,008 £36,122,085,275,008 - -
Apr-29 2024 £36,122,085,275,008 £36,122,085,275,008 £37,860,586,108,873 £37,860,586,108,873 £9 -
Apr-28 2024 £37,860,586,108,873 £37,860,586,108,873 £37,860,586,108,873 £37,860,586,108,873 - -
Apr-27 2024 £37,860,586,108,873 £37,860,586,108,873 £37,860,586,108,873 £37,860,586,108,873 - -
Apr-26 2024 £37,860,586,108,873 £37,860,586,108,873 £37,860,586,108,873 £37,860,586,108,873 - -
Apr-25 2024 £37,860,586,108,873 £37,860,586,108,873 £37,860,586,108,873 £37,860,586,108,873 - -
Apr-24 2024 £37,860,586,108,873 £37,860,586,108,873 £37,860,586,108,873 £37,860,586,108,873 - -
Apr-23 2024 £37,860,586,108,873 £37,156,503,683,452 £37,860,586,108,873 £37,156,503,683,452 £13 -
Apr-22 2024 £33,887,454,356,010 £33,887,454,356,010 £33,887,454,356,010 £33,887,454,356,010 - -
Apr-21 2024 £33,887,454,356,010 £33,887,454,356,010 £33,887,454,356,010 £33,887,454,356,010 - -
Apr-20 2024 £33,887,454,356,010 £32,476,695,881,973 £33,887,454,356,010 £32,476,695,881,973 £3 -
Apr-19 2024 £32,476,695,881,973 £32,476,695,881,973 £32,476,695,881,973 £32,476,695,881,973 - -
Apr-18 2024 £32,476,695,881,973 £32,476,695,881,973 £32,476,695,881,973 £32,476,695,881,973 - -
Apr-17 2024 £32,476,695,881,973 £32,476,695,881,973 £33,136,563,152,416 £33,136,563,152,416 £4 -

Análisis de precios históricos y de mercado de Red Floki (REDFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 929 días, desde el día 16-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.