Cap Mercado €2.13T
1.02%
Volumen 24h €162.08B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €42,261,699,874,257 | €42,261,699,874,257 | €42,261,699,874,257 | €42,261,699,874,257 | - | - |
Apr-30 2024 | €42,261,699,874,257 | €42,261,699,874,257 | €42,261,699,874,257 | €42,261,699,874,257 | - | - |
Apr-29 2024 | €42,261,699,874,257 | €42,261,699,874,257 | €44,295,690,988,353 | €44,295,690,988,353 | €10 | - |
Apr-28 2024 | €44,295,690,988,353 | €44,295,690,988,353 | €44,295,690,988,353 | €44,295,690,988,353 | - | - |
Apr-27 2024 | €44,295,690,988,353 | €44,295,690,988,353 | €44,295,690,988,353 | €44,295,690,988,353 | - | - |
Apr-26 2024 | €44,295,690,988,353 | €44,295,690,988,353 | €44,295,690,988,353 | €44,295,690,988,353 | - | - |
Apr-25 2024 | €44,295,690,988,353 | €44,295,690,988,353 | €44,295,690,988,353 | €44,295,690,988,353 | - | - |
Apr-24 2024 | €44,295,690,988,353 | €44,295,690,988,353 | €44,295,690,988,353 | €44,295,690,988,353 | - | - |
Apr-23 2024 | €44,295,690,988,353 | €43,471,936,769,200 | €44,295,690,988,353 | €43,471,936,769,200 | €15 | - |
Apr-22 2024 | €39,647,252,216,836 | €39,647,252,216,836 | €39,647,252,216,836 | €39,647,252,216,836 | - | - |
Apr-21 2024 | €39,647,252,216,836 | €39,647,252,216,836 | €39,647,252,216,836 | €39,647,252,216,836 | - | - |
Apr-20 2024 | €39,647,252,216,836 | €37,996,709,321,239 | €39,647,252,216,836 | €37,996,709,321,239 | €4 | - |
Apr-19 2024 | €37,996,709,321,239 | €37,996,709,321,239 | €37,996,709,321,239 | €37,996,709,321,239 | - | - |
Apr-18 2024 | €37,996,709,321,239 | €37,996,709,321,239 | €37,996,709,321,239 | €37,996,709,321,239 | - | - |
Apr-17 2024 | €37,996,709,321,239 | €37,996,709,321,239 | €38,768,733,204,356 | €38,768,733,204,356 | €4 | - |
Análisis de precios históricos y de mercado de Red Floki (REDFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 929 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.