Cap Mercado CA$3.13T
-2.02%
Volumen 24h CA$248.85B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$62,048,873,014,284 | CA$62,048,873,014,284 | CA$62,048,873,014,284 | CA$62,048,873,014,284 | - | - |
Apr-30 2024 | CA$62,048,873,014,284 | CA$62,048,873,014,284 | CA$62,048,873,014,284 | CA$62,048,873,014,284 | - | - |
Apr-29 2024 | CA$62,048,873,014,284 | CA$62,048,873,014,284 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$15 | - |
Apr-28 2024 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | - | - |
Apr-27 2024 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | - | - |
Apr-26 2024 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | - | - |
Apr-25 2024 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | - | - |
Apr-24 2024 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | CA$65,035,190,571,935 | - | - |
Apr-23 2024 | CA$65,035,190,571,935 | CA$63,825,749,846,852 | CA$65,035,190,571,935 | CA$63,825,749,846,852 | CA$22 | - |
Apr-22 2024 | CA$58,210,325,791,136 | CA$58,210,325,791,136 | CA$58,210,325,791,136 | CA$58,210,325,791,136 | - | - |
Apr-21 2024 | CA$58,210,325,791,136 | CA$58,210,325,791,136 | CA$58,210,325,791,136 | CA$58,210,325,791,136 | - | - |
Apr-20 2024 | CA$58,210,325,791,136 | CA$55,786,989,133,164 | CA$58,210,325,791,136 | CA$55,786,989,133,164 | CA$5 | - |
Apr-19 2024 | CA$55,786,989,133,164 | CA$55,786,989,133,164 | CA$55,786,989,133,164 | CA$55,786,989,133,164 | - | - |
Apr-18 2024 | CA$55,786,989,133,164 | CA$55,786,989,133,164 | CA$55,786,989,133,164 | CA$55,786,989,133,164 | - | - |
Apr-17 2024 | CA$55,786,989,133,164 | CA$55,786,989,133,164 | CA$56,920,479,078,671 | CA$56,920,479,078,671 | CA$6 | - |
Análisis de precios históricos y de mercado de Red Floki (REDFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 929 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37173 CAD.