Cap Mercado MX$39.02T
-1.13%
Volumen 24h MX$3.57T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$768,874,887,422,180 | MX$768,874,887,422,180 | MX$768,874,887,422,180 | MX$768,874,887,422,180 | - | - |
Apr-29 2024 | MX$768,874,887,422,180 | MX$768,874,887,422,180 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$187 | - |
Apr-28 2024 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | - | - |
Apr-27 2024 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | - | - |
Apr-26 2024 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | - | - |
Apr-25 2024 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | - | - |
Apr-24 2024 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | MX$805,879,662,277,926 | - | - |
Apr-23 2024 | MX$805,879,662,277,926 | MX$790,892,950,091,742 | MX$805,879,662,277,926 | MX$790,892,950,091,742 | MX$268 | - |
Apr-22 2024 | MX$721,309,759,794,754 | MX$721,309,759,794,754 | MX$721,309,759,794,754 | MX$721,309,759,794,754 | - | - |
Apr-21 2024 | MX$721,309,759,794,754 | MX$721,309,759,794,754 | MX$721,309,759,794,754 | MX$721,309,759,794,754 | - | - |
Apr-20 2024 | MX$721,309,759,794,754 | MX$691,281,128,982,148 | MX$721,309,759,794,754 | MX$691,281,128,982,148 | MX$65 | - |
Apr-19 2024 | MX$691,281,128,982,148 | MX$691,281,128,982,148 | MX$691,281,128,982,148 | MX$691,281,128,982,148 | - | - |
Apr-18 2024 | MX$691,281,128,982,148 | MX$691,281,128,982,148 | MX$691,281,128,982,148 | MX$691,281,128,982,148 | - | - |
Apr-17 2024 | MX$691,281,128,982,148 | MX$691,281,128,982,148 | MX$705,326,701,639,770 | MX$705,326,701,639,770 | MX$78 | - |
Apr-16 2024 | MX$705,326,701,639,770 | MX$705,326,701,639,770 | MX$705,326,701,639,770 | MX$705,326,701,639,770 | - | - |
Análisis de precios históricos y de mercado de Red Floki (REDFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 928 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.