Cap Mercado MX$42.17T
3.02%
Volume 24h MX$2.04T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$638,147,213,310,026 | MX$638,147,213,310,026 | MX$683,941,103,411,097 | MX$683,941,103,411,097 | MX$74 | - |
May-02 2024 | MX$683,941,103,411,097 | MX$683,941,103,411,097 | MX$683,941,103,411,097 | MX$683,941,103,411,097 | - | - |
May-01 2024 | MX$767,621,452,510,626 | MX$767,621,452,510,626 | MX$767,621,452,510,626 | MX$767,621,452,510,626 | - | - |
Apr-30 2024 | MX$767,621,452,510,626 | MX$767,621,452,510,626 | MX$767,621,452,510,626 | MX$767,621,452,510,626 | - | - |
Apr-29 2024 | MX$767,621,452,510,626 | MX$767,621,452,510,626 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$187 | - |
Apr-28 2024 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | - | - |
Apr-27 2024 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | - | - |
Apr-26 2024 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | - | - |
Apr-25 2024 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | - | - |
Apr-24 2024 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | MX$804,565,901,457,102 | - | - |
Apr-23 2024 | MX$804,565,901,457,102 | MX$789,603,620,902,866 | MX$804,565,901,457,102 | MX$789,603,620,902,866 | MX$267 | - |
Apr-22 2024 | MX$720,133,866,486,543 | MX$720,133,866,486,543 | MX$720,133,866,486,543 | MX$720,133,866,486,543 | - | - |
Apr-21 2024 | MX$720,133,866,486,543 | MX$720,133,866,486,543 | MX$720,133,866,486,543 | MX$720,133,866,486,543 | - | - |
Apr-20 2024 | MX$720,133,866,486,543 | MX$690,154,188,936,453 | MX$720,133,866,486,543 | MX$690,154,188,936,453 | MX$64 | - |
Apr-19 2024 | MX$690,154,188,936,453 | MX$690,154,188,936,453 | MX$690,154,188,936,453 | MX$690,154,188,936,453 | - | - |
Análise histórica e de mercado do preço de Red Floki (REDFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 931 dias, a partir do dia 16-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.