Cap Mercado £1.98T
2.72%
Volume 24h £94.33B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £29,968,476,144,684 | £29,968,476,144,684 | £32,119,034,941,216 | £32,119,034,941,216 | £3 | - |
May-02 2024 | £32,119,034,941,216 | £32,119,034,941,216 | £32,119,034,941,216 | £32,119,034,941,216 | - | - |
May-01 2024 | £36,048,806,149,900 | £36,048,806,149,900 | £36,048,806,149,900 | £36,048,806,149,900 | - | - |
Apr-30 2024 | £36,048,806,149,900 | £36,048,806,149,900 | £36,048,806,149,900 | £36,048,806,149,900 | - | - |
Apr-29 2024 | £36,048,806,149,900 | £36,048,806,149,900 | £37,783,780,171,315 | £37,783,780,171,315 | £9 | - |
Apr-28 2024 | £37,783,780,171,315 | £37,783,780,171,315 | £37,783,780,171,315 | £37,783,780,171,315 | - | - |
Apr-27 2024 | £37,783,780,171,315 | £37,783,780,171,315 | £37,783,780,171,315 | £37,783,780,171,315 | - | - |
Apr-26 2024 | £37,783,780,171,315 | £37,783,780,171,315 | £37,783,780,171,315 | £37,783,780,171,315 | - | - |
Apr-25 2024 | £37,783,780,171,315 | £37,783,780,171,315 | £37,783,780,171,315 | £37,783,780,171,315 | - | - |
Apr-24 2024 | £37,783,780,171,315 | £37,783,780,171,315 | £37,783,780,171,315 | £37,783,780,171,315 | - | - |
Apr-23 2024 | £37,783,780,171,315 | £37,081,126,083,814 | £37,783,780,171,315 | £37,081,126,083,814 | £13 | - |
Apr-22 2024 | £33,818,708,518,431 | £33,818,708,518,431 | £33,818,708,518,431 | £33,818,708,518,431 | - | - |
Apr-21 2024 | £33,818,708,518,431 | £33,818,708,518,431 | £33,818,708,518,431 | £33,818,708,518,431 | - | - |
Apr-20 2024 | £33,818,708,518,431 | £32,410,811,981,792 | £33,818,708,518,431 | £32,410,811,981,792 | £3 | - |
Apr-19 2024 | £32,410,811,981,792 | £32,410,811,981,792 | £32,410,811,981,792 | £32,410,811,981,792 | - | - |
Análise histórica e de mercado do preço de Red Floki (REDFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 931 dias, a partir do dia 16-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.