Cap Mercado RM11.77T
1.57%
Volume 24h RM518.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM178,245,008,314,055 | RM178,245,008,314,055 | RM191,035,994,706,458 | RM191,035,994,706,458 | RM21 | - |
May-02 2024 | RM191,035,994,706,458 | RM191,035,994,706,458 | RM191,035,994,706,458 | RM191,035,994,706,458 | - | - |
May-01 2024 | RM214,409,291,979,986 | RM214,409,291,979,986 | RM214,409,291,979,986 | RM214,409,291,979,986 | - | - |
Apr-30 2024 | RM214,409,291,979,986 | RM214,409,291,979,986 | RM214,409,291,979,986 | RM214,409,291,979,986 | - | - |
Apr-29 2024 | RM214,409,291,979,986 | RM214,409,291,979,986 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM52 | - |
Apr-28 2024 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM224,728,483,966,214 | - | - |
Apr-27 2024 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM224,728,483,966,214 | - | - |
Apr-26 2024 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM224,728,483,966,214 | - | - |
Apr-25 2024 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM224,728,483,966,214 | - | - |
Apr-24 2024 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM224,728,483,966,214 | RM224,728,483,966,214 | - | - |
Apr-23 2024 | RM224,728,483,966,214 | RM220,549,273,015,886 | RM224,728,483,966,214 | RM220,549,273,015,886 | RM75 | - |
Apr-22 2024 | RM201,145,228,470,607 | RM201,145,228,470,607 | RM201,145,228,470,607 | RM201,145,228,470,607 | - | - |
Apr-21 2024 | RM201,145,228,470,607 | RM201,145,228,470,607 | RM201,145,228,470,607 | RM201,145,228,470,607 | - | - |
Apr-20 2024 | RM201,145,228,470,607 | RM192,771,411,641,649 | RM201,145,228,470,607 | RM192,771,411,641,649 | RM18 | - |
Apr-19 2024 | RM192,771,411,641,649 | RM192,771,411,641,649 | RM192,771,411,641,649 | RM192,771,411,641,649 | - | - |
Análise histórica e de mercado do preço de Red Floki (REDFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 931 dias, a partir do dia 17-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.