Cap Mercado RM10.89T
-3.2%
Volumen 24h RM1.00T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM215,879,397,884,912 | RM215,879,397,884,912 | RM215,879,397,884,912 | RM215,879,397,884,912 | - | - |
Apr-29 2024 | RM215,879,397,884,912 | RM215,879,397,884,912 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM53 | - |
Apr-28 2024 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM226,269,343,824,633 | - | - |
Apr-27 2024 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM226,269,343,824,633 | - | - |
Apr-26 2024 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM226,269,343,824,633 | - | - |
Apr-25 2024 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM226,269,343,824,633 | - | - |
Apr-24 2024 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM226,269,343,824,633 | RM226,269,343,824,633 | - | - |
Apr-23 2024 | RM226,269,343,824,633 | RM222,061,477,946,902 | RM226,269,343,824,633 | RM222,061,477,946,902 | RM75 | - |
Apr-22 2024 | RM202,524,388,792,400 | RM202,524,388,792,400 | RM202,524,388,792,400 | RM202,524,388,792,400 | - | - |
Apr-21 2024 | RM202,524,388,792,400 | RM202,524,388,792,400 | RM202,524,388,792,400 | RM202,524,388,792,400 | - | - |
Apr-20 2024 | RM202,524,388,792,400 | RM194,093,156,552,694 | RM202,524,388,792,400 | RM194,093,156,552,694 | RM18 | - |
Apr-19 2024 | RM194,093,156,552,694 | RM194,093,156,552,694 | RM194,093,156,552,694 | RM194,093,156,552,694 | - | - |
Apr-18 2024 | RM194,093,156,552,694 | RM194,093,156,552,694 | RM194,093,156,552,694 | RM194,093,156,552,694 | - | - |
Apr-17 2024 | RM194,093,156,552,694 | RM194,093,156,552,694 | RM198,036,775,752,486 | RM198,036,775,752,486 | RM22 | - |
Apr-16 2024 | RM198,036,775,752,486 | RM198,036,775,752,486 | RM198,036,775,752,486 | RM198,036,775,752,486 | - | - |
Análisis de precios históricos y de mercado de Red Floki (REDFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 928 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.