Cap Mercado AU$3.49T
-1.45%
Volumen 24h AU$269.08B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$69,255,105,990,092 | AU$69,255,105,990,092 | AU$69,255,105,990,092 | AU$69,255,105,990,092 | - | - |
Apr-30 2024 | AU$69,255,105,990,092 | AU$69,255,105,990,092 | AU$69,255,105,990,092 | AU$69,255,105,990,092 | - | - |
Apr-29 2024 | AU$69,255,105,990,092 | AU$69,255,105,990,092 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$17 | - |
Apr-28 2024 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | - | - |
Apr-27 2024 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | - | - |
Apr-26 2024 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | - | - |
Apr-25 2024 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | - | - |
Apr-24 2024 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | AU$72,588,248,542,538 | - | - |
Apr-23 2024 | AU$72,588,248,542,538 | AU$71,238,345,771,781 | AU$72,588,248,542,538 | AU$71,238,345,771,781 | AU$24 | - |
Apr-22 2024 | AU$64,970,757,510,050 | AU$64,970,757,510,050 | AU$64,970,757,510,050 | AU$64,970,757,510,050 | - | - |
Apr-21 2024 | AU$64,970,757,510,050 | AU$64,970,757,510,050 | AU$64,970,757,510,050 | AU$64,970,757,510,050 | - | - |
Apr-20 2024 | AU$64,970,757,510,050 | AU$62,265,979,341,736 | AU$64,970,757,510,050 | AU$62,265,979,341,736 | AU$6 | - |
Apr-19 2024 | AU$62,265,979,341,736 | AU$62,265,979,341,736 | AU$62,265,979,341,736 | AU$62,265,979,341,736 | - | - |
Apr-18 2024 | AU$62,265,979,341,736 | AU$62,265,979,341,736 | AU$62,265,979,341,736 | AU$62,265,979,341,736 | - | - |
Apr-17 2024 | AU$62,265,979,341,736 | AU$62,265,979,341,736 | AU$63,531,110,560,102 | AU$63,531,110,560,102 | AU$7 | - |
Análisis de precios históricos y de mercado de Red Floki (REDFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 929 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53104 AUD.