Cap Mercado R$11.74T
-4%
Volumen 24h R$1.10T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$235,031,485,274,010 | R$235,031,485,274,010 | R$235,031,485,274,010 | R$235,031,485,274,010 | - | - |
Apr-29 2024 | R$235,031,485,274,010 | R$235,031,485,274,010 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$57 | - |
Apr-28 2024 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$246,343,191,949,378 | - | - |
Apr-27 2024 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$246,343,191,949,378 | - | - |
Apr-26 2024 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$246,343,191,949,378 | - | - |
Apr-25 2024 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$246,343,191,949,378 | - | - |
Apr-24 2024 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$246,343,191,949,378 | R$246,343,191,949,378 | - | - |
Apr-23 2024 | R$246,343,191,949,378 | R$241,762,018,494,355 | R$246,343,191,949,378 | R$241,762,018,494,355 | R$82 | - |
Apr-22 2024 | R$220,491,665,107,685 | R$220,491,665,107,685 | R$220,491,665,107,685 | R$220,491,665,107,685 | - | - |
Apr-21 2024 | R$220,491,665,107,685 | R$220,491,665,107,685 | R$220,491,665,107,685 | R$220,491,665,107,685 | - | - |
Apr-20 2024 | R$220,491,665,107,685 | R$211,312,442,563,047 | R$220,491,665,107,685 | R$211,312,442,563,047 | R$20 | - |
Apr-19 2024 | R$211,312,442,563,047 | R$211,312,442,563,047 | R$211,312,442,563,047 | R$211,312,442,563,047 | - | - |
Apr-18 2024 | R$211,312,442,563,047 | R$211,312,442,563,047 | R$211,312,442,563,047 | R$211,312,442,563,047 | - | - |
Apr-17 2024 | R$211,312,442,563,047 | R$211,312,442,563,047 | R$215,605,926,271,837 | R$215,605,926,271,837 | R$24 | - |
Apr-16 2024 | R$215,605,926,271,837 | R$215,605,926,271,837 | R$215,605,926,271,837 | R$215,605,926,271,837 | - | - |
Análisis de precios históricos y de mercado de Red Floki (REDFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 928 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.