Cap Mercado CN¥16.43T
-2.42%
Volumen 24h CN¥1.54T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥327,535,072,214,743 | CN¥327,535,072,214,743 | CN¥327,535,072,214,743 | CN¥327,535,072,214,743 | - | - |
Apr-30 2024 | CN¥327,535,072,214,743 | CN¥327,535,072,214,743 | CN¥327,535,072,214,743 | CN¥327,535,072,214,743 | - | - |
Apr-29 2024 | CN¥327,535,072,214,743 | CN¥327,535,072,214,743 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥80 | - |
Apr-28 2024 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | - | - |
Apr-27 2024 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | - | - |
Apr-26 2024 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | - | - |
Apr-25 2024 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | - | - |
Apr-24 2024 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | CN¥343,298,835,348,304 | - | - |
Apr-23 2024 | CN¥343,298,835,348,304 | CN¥336,914,605,692,137 | CN¥343,298,835,348,304 | CN¥336,914,605,692,137 | CN¥114 | - |
Apr-22 2024 | CN¥307,272,676,125,068 | CN¥307,272,676,125,068 | CN¥307,272,676,125,068 | CN¥307,272,676,125,068 | - | - |
Apr-21 2024 | CN¥307,272,676,125,068 | CN¥307,272,676,125,068 | CN¥307,272,676,125,068 | CN¥307,272,676,125,068 | - | - |
Apr-20 2024 | CN¥307,272,676,125,068 | CN¥294,480,699,273,421 | CN¥307,272,676,125,068 | CN¥294,480,699,273,421 | CN¥27 | - |
Apr-19 2024 | CN¥294,480,699,273,421 | CN¥294,480,699,273,421 | CN¥294,480,699,273,421 | CN¥294,480,699,273,421 | - | - |
Apr-18 2024 | CN¥294,480,699,273,421 | CN¥294,480,699,273,421 | CN¥294,480,699,273,421 | CN¥294,480,699,273,421 | - | - |
Apr-17 2024 | CN¥294,480,699,273,421 | CN¥294,480,699,273,421 | CN¥300,464,010,381,599 | CN¥300,464,010,381,599 | CN¥33 | - |
Análisis de precios históricos y de mercado de Red Floki (REDFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 929 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.