Cap Mercado zł9.18T
-3.02%
Volumen 24h zł786.32B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł182,782,112,051,824 | zł182,782,112,051,824 | zł182,782,112,051,824 | zł182,782,112,051,824 | - | - |
Apr-30 2024 | zł182,782,112,051,824 | zł182,782,112,051,824 | zł182,782,112,051,824 | zł182,782,112,051,824 | - | - |
Apr-29 2024 | zł182,782,112,051,824 | zł182,782,112,051,824 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł45 | - |
Apr-28 2024 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł191,579,136,138,295 | - | - |
Apr-27 2024 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł191,579,136,138,295 | - | - |
Apr-26 2024 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł191,579,136,138,295 | - | - |
Apr-25 2024 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł191,579,136,138,295 | - | - |
Apr-24 2024 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł191,579,136,138,295 | zł191,579,136,138,295 | - | - |
Apr-23 2024 | zł191,579,136,138,295 | zł188,016,394,070,743 | zł191,579,136,138,295 | zł188,016,394,070,743 | zł64 | - |
Apr-22 2024 | zł171,474,609,843,104 | zł171,474,609,843,104 | zł171,474,609,843,104 | zł171,474,609,843,104 | - | - |
Apr-21 2024 | zł171,474,609,843,104 | zł171,474,609,843,104 | zł171,474,609,843,104 | zł171,474,609,843,104 | - | - |
Apr-20 2024 | zł171,474,609,843,104 | zł164,336,001,661,538 | zł171,474,609,843,104 | zł164,336,001,661,538 | zł15 | - |
Apr-19 2024 | zł164,336,001,661,538 | zł164,336,001,661,538 | zł164,336,001,661,538 | zł164,336,001,661,538 | - | - |
Apr-18 2024 | zł164,336,001,661,538 | zł164,336,001,661,538 | zł164,336,001,661,538 | zł164,336,001,661,538 | - | - |
Apr-17 2024 | zł164,336,001,661,538 | zł164,336,001,661,538 | zł167,675,009,707,366 | zł167,675,009,707,366 | zł18 | - |
Análisis de precios históricos y de mercado de Red Floki (REDFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 929 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04081 PLN.