Cap Marché zł10.74T
-0.56%
Volume 24h zł925.96B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł155,613,765,210,159 | zł152,837,551,347,428 | zł157,596,586,747,988 | zł152,837,551,347,428 | zł8 | - |
May-20 2024 | zł146,986,498,556,439 | zł129,621,868,165,354 | zł146,986,498,556,439 | zł129,621,868,165,354 | zł204 | - |
May-19 2024 | zł129,621,868,165,354 | zł129,621,868,165,354 | zł129,621,868,165,354 | zł129,621,868,165,354 | - | - |
May-18 2024 | zł129,621,868,165,354 | zł129,621,868,165,354 | zł136,090,067,567,666 | zł136,090,067,567,666 | zł4 | - |
May-17 2024 | zł136,090,067,567,666 | zł136,090,067,567,666 | zł144,521,133,603,559 | zł144,521,133,603,559 | zł201 | - |
May-16 2024 | zł144,521,133,603,559 | zł144,521,133,603,559 | zł150,307,576,501,716 | zł150,307,576,501,716 | zł30 | - |
May-15 2024 | zł150,307,576,501,716 | zł150,307,576,501,716 | zł150,307,576,501,716 | zł150,307,576,501,716 | - | - |
May-14 2024 | zł150,307,576,501,716 | zł150,307,576,501,716 | zł151,357,801,983,282 | zł151,357,801,983,282 | - | - |
May-13 2024 | zł151,357,801,983,282 | zł149,751,800,986,359 | zł151,357,801,983,282 | zł149,751,800,986,359 | zł14 | - |
May-12 2024 | zł149,751,800,986,359 | zł149,751,800,986,359 | zł149,751,800,986,359 | zł149,751,800,986,359 | - | - |
May-11 2024 | zł149,751,800,986,359 | zł149,751,800,986,359 | zł156,921,933,887,283 | zł156,921,933,887,283 | zł62 | - |
May-10 2024 | zł156,921,933,887,283 | zł156,921,933,887,283 | zł156,963,145,101,950 | zł156,963,145,101,950 | zł13 | - |
May-09 2024 | zł154,147,745,869,520 | zł154,147,745,869,520 | zł154,147,745,869,520 | zł154,147,745,869,520 | - | - |
May-08 2024 | zł154,147,745,869,520 | zł154,147,745,869,520 | zł154,147,745,869,520 | zł154,147,745,869,520 | - | - |
May-07 2024 | zł154,147,745,869,520 | zł154,147,745,869,520 | zł157,619,886,645,366 | zł157,619,886,645,366 | zł7 | - |
Analyse historique et de marché du prix de Red Floki (REDFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 949 jours, à partir du jour 16-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9245 PLN.