Cap Mercato £1.96T
-1.46%
Volume 24o £122.11B
-18.49%
BTC % 51.82%
-0.19%
ETH % 14.26%
-1.12%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-15 2024 | £30,255,695,301,072 | £30,255,695,301,072 | £30,255,695,301,072 | £30,255,695,301,072 | - | - |
May-14 2024 | £30,255,695,301,072 | £30,255,695,301,072 | £30,467,097,167,214 | £30,467,097,167,214 | - | - |
May-13 2024 | £30,467,097,167,214 | £30,143,822,200,329 | £30,467,097,167,214 | £30,143,822,200,329 | £3 | - |
May-12 2024 | £30,143,822,200,329 | £30,143,822,200,329 | £30,143,822,200,329 | £30,143,822,200,329 | - | - |
May-11 2024 | £30,143,822,200,329 | £30,143,822,200,329 | £31,587,111,762,756 | £31,587,111,762,756 | £13 | - |
May-10 2024 | £31,587,111,762,756 | £31,587,111,762,756 | £31,595,407,245,811 | £31,595,407,245,811 | £3 | - |
May-09 2024 | £31,028,690,229,212 | £31,028,690,229,212 | £31,028,690,229,212 | £31,028,690,229,212 | - | - |
May-08 2024 | £31,028,690,229,212 | £31,028,690,229,212 | £31,028,690,229,212 | £31,028,690,229,212 | - | - |
May-07 2024 | £31,028,690,229,212 | £31,028,690,229,212 | £31,727,603,988,594 | £31,727,603,988,594 | £1 | - |
May-06 2024 | £31,727,603,988,594 | £29,706,373,252,711 | £31,727,603,988,594 | £29,706,373,252,711 | £3 | - |
May-05 2024 | £29,706,373,252,711 | £29,706,373,252,711 | £29,706,373,252,711 | £29,706,373,252,711 | - | - |
May-04 2024 | £29,706,373,252,711 | £29,706,373,252,711 | £29,706,373,252,711 | £29,706,373,252,711 | - | - |
May-03 2024 | £29,706,373,252,711 | £29,706,373,252,711 | £31,838,123,362,502 | £31,838,123,362,502 | £3 | - |
May-02 2024 | £31,838,123,362,502 | £31,838,123,362,502 | £31,838,123,362,502 | £31,838,123,362,502 | - | - |
May-01 2024 | £35,733,524,975,829 | £35,733,524,975,829 | £35,733,524,975,829 | £35,733,524,975,829 | - | - |
Analisi storica e di mercato del prezzo di Red Floki (REDFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 943 giorni, dal giorno 17-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78997 GBP.