Cap Mercado RM10.86T
2.36%
Volumen 24h RM496.03B
-28.72%
BTC % 49.83%
-0.18%
ETH % 16.4%
0.24%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-12 2024 | RM0.018281 | RM0.018209 | RM0.018545 | RM0.018483 | RM145,787 | RM6,000,960 |
Jul-11 2024 | RM0.018451 | RM0.018362 | RM0.018474 | RM0.018375 | RM125,690 | RM6,056,513 |
Jul-10 2024 | RM0.018365 | RM0.01835 | RM0.018397 | RM0.018381 | RM126,274 | RM6,028,250 |
Jul-09 2024 | RM0.018341 | RM0.017573 | RM0.018378 | RM0.018266 | RM133,070 | RM6,020,582 |
Jul-08 2024 | RM0.018243 | RM0.017683 | RM0.018647 | RM0.017947 | RM139,951 | RM5,988,473 |
Jul-07 2024 | RM0.018001 | RM0.017847 | RM0.018364 | RM0.018347 | RM129,363 | RM5,908,781 |
Jul-06 2024 | RM0.01852 | RM0.017667 | RM0.01852 | RM0.017667 | RM153,138 | RM6,079,382 |
Jul-05 2024 | RM0.017747 | RM0.017053 | RM0.019152 | RM0.019152 | RM205,803 | RM5,825,607 |
Jul-04 2024 | RM0.019287 | RM0.017498 | RM0.019415 | RM0.018843 | RM198,025 | RM6,331,158 |
Jul-03 2024 | RM0.018915 | RM0.018823 | RM0.019657 | RM0.01923 | RM166,848 | RM6,208,918 |
Jul-02 2024 | RM0.019252 | RM0.019252 | RM0.020318 | RM0.020233 | RM209,020 | RM6,319,449 |
Jul-01 2024 | RM0.020305 | RM0.020069 | RM0.02061 | RM0.02061 | RM201,381 | RM6,665,083 |
Jun-30 2024 | RM0.020616 | RM0.01891 | RM0.021182 | RM0.018952 | RM167,499 | RM6,767,154 |
Jun-29 2024 | RM0.018943 | RM0.018838 | RM0.019128 | RM0.018874 | RM159,401 | RM6,217,987 |
Jun-28 2024 | RM0.018858 | RM0.018787 | RM0.01985 | RM0.01881 | RM212,576 | RM6,190,262 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1252 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.