Cap Mercado R$12.52T
2.06%
Volumen 24h R$578.70B
-26.87%
BTC % 49.72%
-0.28%
ETH % 16.36%
-0.36%
Monedas
28.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-12 2024 | R$0.021154 | R$0.02107 | R$0.021458 | R$0.021387 | R$168,693 | R$6,943,822 |
Jul-11 2024 | R$0.02135 | R$0.021247 | R$0.021376 | R$0.021262 | R$145,438 | R$7,008,103 |
Jul-10 2024 | R$0.02125 | R$0.021234 | R$0.021287 | R$0.021269 | R$146,114 | R$6,975,399 |
Jul-09 2024 | R$0.021223 | R$0.020334 | R$0.021266 | R$0.021136 | R$153,978 | R$6,966,526 |
Jul-08 2024 | R$0.02111 | R$0.020462 | R$0.021576 | R$0.020767 | R$161,940 | R$6,929,372 |
Jul-07 2024 | R$0.020829 | R$0.020652 | R$0.02125 | R$0.021229 | R$149,688 | R$6,837,159 |
Jul-06 2024 | R$0.02143 | R$0.020443 | R$0.02143 | R$0.020443 | R$177,199 | R$7,034,565 |
Jul-05 2024 | R$0.020536 | R$0.019733 | R$0.022161 | R$0.022161 | R$238,138 | R$6,740,917 |
Jul-04 2024 | R$0.022318 | R$0.020248 | R$0.022466 | R$0.021803 | R$229,139 | R$7,325,900 |
Jul-03 2024 | R$0.021887 | R$0.021781 | R$0.022746 | R$0.022252 | R$193,063 | R$7,184,453 |
Jul-02 2024 | R$0.022277 | R$0.022277 | R$0.023511 | R$0.023412 | R$241,860 | R$7,312,351 |
Jul-01 2024 | R$0.023495 | R$0.023222 | R$0.023848 | R$0.023848 | R$233,022 | R$7,712,291 |
Jun-30 2024 | R$0.023855 | R$0.021881 | R$0.02451 | R$0.02193 | R$193,816 | R$7,830,399 |
Jun-29 2024 | R$0.021919 | R$0.021797 | R$0.022134 | R$0.021839 | R$184,446 | R$7,194,948 |
Jun-28 2024 | R$0.021821 | R$0.021738 | R$0.022969 | R$0.021765 | R$245,976 | R$7,162,867 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1252 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.