Cap Mercado €2.40T
-1.7%
Volumen 24h €158.08B
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00638991 | €0.00634781 | €0.00639007 | €0.0063491 | €68 | €6,389,911 |
Jul-21 2024 | €0.00634888 | €0.00634888 | €0.00637451 | €0.00637321 | €70 | €6,348,882 |
Jul-20 2024 | €0.00637358 | €0.00635371 | €0.00639122 | €0.00635538 | €69 | €6,373,588 |
Jul-19 2024 | €0.00635456 | €0.00635314 | €0.0063755 | €0.00637384 | €70 | €6,354,564 |
Jul-18 2024 | €0.00637408 | €0.00635451 | €0.00637478 | €0.00636676 | €69 | €6,374,080 |
Jul-17 2024 | €0.00636723 | €0.00635282 | €0.00638868 | €0.0063547 | €69 | €6,367,236 |
Jul-16 2024 | €0.00633525 | €0.0062898 | €0.00633647 | €0.00629076 | €71 | €6,335,253 |
Jul-15 2024 | €0.00629954 | €0.00626454 | €0.00633455 | €0.00633436 | €73 | €6,299,546 |
Jul-14 2024 | €0.00633705 | €0.00631297 | €0.00636532 | €0.00636274 | €70 | €6,337,052 |
Jul-13 2024 | €0.006362 | €0.00633 | €0.00638882 | €0.00633088 | €69 | €6,362,003 |
Jul-12 2024 | €0.00633003 | €0.00629871 | €0.00633293 | €0.00633214 | €70 | €6,330,032 |
Jul-11 2024 | €0.00633209 | €0.00632334 | €0.00635772 | €0.00634966 | €70 | €6,332,097 |
Jul-10 2024 | €0.00634933 | €0.00633252 | €0.00638854 | €0.00633252 | €69 | €6,349,339 |
Jul-09 2024 | €0.00633608 | €0.00613347 | €0.00633608 | €0.00613347 | €70 | €6,336,081 |
Jul-08 2024 | €0.00613099 | €0.00610884 | €0.00632239 | €0.00632239 | €76 | €6,130,990 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2057 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9181 EUR.