Cap Mercado NZ$4.34T
0.31%
Volumen 24h NZ$169.05B
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2023 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | - | - |
Jul-11 2023 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | - | - |
Jul-10 2023 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | - | - |
Jul-09 2023 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | - | - |
Jul-08 2023 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | - | - |
Jul-07 2023 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | NZ$72,346,277,639,463 | - | - |
Jul-06 2023 | NZ$72,346,277,639,463 | NZ$70,829,445,076,431 | NZ$72,346,277,639,463 | NZ$70,940,226,426,120 | - | - |
Jul-05 2023 | NZ$70,431,740,607,351 | NZ$69,802,905,877,995 | NZ$75,582,325,456,658 | NZ$75,582,325,456,658 | NZ$130 | - |
Jul-04 2023 | NZ$75,757,740,825,335 | NZ$75,531,502,306,488 | NZ$78,275,592,268,581 | NZ$75,971,757,871,478 | NZ$22 | - |
Jul-03 2023 | NZ$75,971,757,871,478 | NZ$75,971,757,871,478 | NZ$75,971,757,871,478 | NZ$75,971,757,871,478 | - | - |
Jul-02 2023 | NZ$76,657,180,746,193 | NZ$75,075,068,956,734 | NZ$77,768,761,223,096 | NZ$77,410,209,881,633 | NZ$41 | - |
Jul-01 2023 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | - | - |
Jun-30 2023 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | - | - |
Jun-29 2023 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | - | - |
Jun-28 2023 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | NZ$78,499,831,898,624 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.