Cap Mercado Bs.87.81T
-3.16%
Volumen 24h Bs.4.59T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | - | Bs.53,796 |
Oct-21 2019 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | - | Bs.53,796 |
Oct-20 2019 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | - | Bs.53,796 |
Oct-19 2019 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | - | Bs.53,796 |
Oct-18 2019 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | - | Bs.53,796 |
Oct-17 2019 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | - | Bs.53,796 |
Oct-16 2019 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | Bs.0.00303047 | - | Bs.53,796 |
Oct-15 2019 | Bs.0.00303047 | Bs.0.00302398 | Bs.0.00307197 | Bs.0.00306006 | - | Bs.53,796 |
Oct-14 2019 | Bs.0.0030578 | Bs.0.00302273 | Bs.0.00307617 | Bs.0.00307617 | Bs.410 | Bs.54,281 |
Oct-13 2019 | Bs.0.00307617 | Bs.0.00303977 | Bs.0.00307905 | Bs.0.00304192 | - | Bs.54,608 |
Oct-12 2019 | Bs.0.00304275 | Bs.0.00303124 | Bs.0.00306707 | Bs.0.00303217 | Bs.93 | Bs.54,014 |
Oct-11 2019 | Bs.0.00303293 | Bs.0.00303113 | Bs.0.00312589 | Bs.0.00312589 | Bs.75 | Bs.53,840 |
Oct-10 2019 | Bs.0.00312589 | Bs.0.00309449 | Bs.0.00314772 | Bs.0.0031378 | - | Bs.55,490 |
Oct-09 2019 | Bs.0.00313714 | Bs.0.00300152 | Bs.0.00315364 | Bs.0.00300152 | Bs.308 | Bs.55,690 |
Oct-08 2019 | Bs.0.00300152 | Bs.0.00298741 | Bs.0.00304455 | Bs.0.00300835 | - | Bs.53,282 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.