Cap Mercado ฿88.84T
-3.41%
Volumen 24h ฿4.72T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | - | ฿54,436 |
Oct-21 2019 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | - | ฿54,436 |
Oct-20 2019 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | - | ฿54,436 |
Oct-19 2019 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | - | ฿54,436 |
Oct-18 2019 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | - | ฿54,436 |
Oct-17 2019 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | - | ฿54,436 |
Oct-16 2019 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | ฿0.00306651 | - | ฿54,436 |
Oct-15 2019 | ฿0.00306651 | ฿0.00305995 | ฿0.0031085 | ฿0.00309645 | - | ฿54,436 |
Oct-14 2019 | ฿0.00309417 | ฿0.00305868 | ฿0.00311276 | ฿0.00311276 | ฿415 | ฿54,927 |
Oct-13 2019 | ฿0.00311276 | ฿0.00307592 | ฿0.00311567 | ฿0.0030781 | - | ฿55,257 |
Oct-12 2019 | ฿0.00307894 | ฿0.00306729 | ฿0.00310354 | ฿0.00306823 | ฿94 | ฿54,657 |
Oct-11 2019 | ฿0.003069 | ฿0.00306718 | ฿0.00316307 | ฿0.00316307 | ฿76 | ฿54,480 |
Oct-10 2019 | ฿0.00316307 | ฿0.00313129 | ฿0.00318516 | ฿0.00317512 | - | ฿56,150 |
Oct-09 2019 | ฿0.00317445 | ฿0.00303721 | ฿0.00319115 | ฿0.00303721 | ฿312 | ฿56,352 |
Oct-08 2019 | ฿0.00303721 | ฿0.00302293 | ฿0.00308076 | ฿0.00304413 | - | ฿53,916 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.96 THB.