Cap Mercado MX$40.32T
-3.09%
Volumen 24h MX$2.26T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | - | MX$24,891 |
Oct-21 2019 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | - | MX$24,891 |
Oct-20 2019 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | - | MX$24,891 |
Oct-19 2019 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | - | MX$24,891 |
Oct-18 2019 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | - | MX$24,891 |
Oct-17 2019 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | - | MX$24,891 |
Oct-16 2019 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | MX$0.00140214 | - | MX$24,891 |
Oct-15 2019 | MX$0.00140214 | MX$0.00139914 | MX$0.00142134 | MX$0.00141583 | - | MX$24,891 |
Oct-14 2019 | MX$0.00141479 | MX$0.00139856 | MX$0.00142328 | MX$0.00142328 | MX$190 | MX$25,115 |
Oct-13 2019 | MX$0.00142328 | MX$0.00140644 | MX$0.00142462 | MX$0.00140744 | - | MX$25,266 |
Oct-12 2019 | MX$0.00140782 | MX$0.00140249 | MX$0.00141907 | MX$0.00140293 | MX$43 | MX$24,991 |
Oct-11 2019 | MX$0.00140328 | MX$0.00140245 | MX$0.00144629 | MX$0.00144629 | MX$35 | MX$24,911 |
Oct-10 2019 | MX$0.00144629 | MX$0.00143176 | MX$0.00145639 | MX$0.0014518 | - | MX$25,674 |
Oct-09 2019 | MX$0.00145149 | MX$0.00138874 | MX$0.00145913 | MX$0.00138874 | MX$142 | MX$25,767 |
Oct-08 2019 | MX$0.00138874 | MX$0.00138221 | MX$0.00140865 | MX$0.0013919 | - | MX$24,653 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.